ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,267.24
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 06:07:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:16-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:29 663.5 14 O 663.2 663.5 Buy
      		426,961 401 LSE
      03:16:08 663.5 2 O 663.2 663.5 Buy
      		426,947 400 LSE
      03:15:57 663.4 461 AT 663.2 663.4 Buy
      		426,945 399 LSE
      03:15:39 663.365 299 O 663.3 663.5 Sell
      		426,484 398 LSE
      03:15:23 663.2 163 O 663.2 663.5 Sell
      		426,185 397 LSE
      03:15:22 663.2 296 O 663.2 663.5 Sell
      		426,022 396 LSE
      03:15:15 663.5 2 O 663.2 663.5 Buy
      		425,726 395 LSE
      03:15:12 663.4 220 AT 663.4 663.5 Sell
      		425,724 394 LSE
      03:15:09 663.4 321 AT 663.3 663.4 Buy
      		425,504 393 LSE
      03:14:55 663.5 734 AT 663.5 663.7 Sell
      		425,183 392 LSE
      03:14:46 663.6 260 AT 663.5 663.6 Buy
      		424,449 391 LSE
      03:14:46 663.6 842 AT 663.6 663.8 Sell
      		424,189 390 LSE
      03:14:46 663.6 478 AT 663.6 663.8 Sell
      		423,347 389 LSE
      03:14:46 663.6 747 AT 663.6 663.8 Sell
      		422,869 388 LSE
      03:14:46 663.7 222 AT 663.7 663.9 Sell
      		422,122 387 LSE
      03:14:46 663.8 217 AT 663.8 663.9 Sell
      		421,900 386 LSE
      03:14:46 663.8 146 AT 663.7 663.8 Buy
      		421,683 385 LSE
      03:14:46 663.8 5023 AT 663.7 663.8 Buy
      		421,537 384 LSE
      03:14:46 663.8 3470 AT 663.7 663.8 Buy
      		416,514 383 LSE
      03:14:46 663.8 2400 AT 663.7 663.8 Buy
      		413,044 382 LSE
      03:14:46 663.8 4800 AT 663.7 663.8 Buy
      		410,644 381 LSE
      03:14:43 663.8 870 AT 663.8 664.0 Sell
      		405,844 380 LSE
      03:14:43 663.8 548 AT 663.8 664.0 Sell
      		404,974 379 LSE
      03:14:42 663.9 991 AT 663.9 664.1 Sell
      		404,426 378 LSE
      03:14:08 664.2 1 O 664.0 664.2 Buy
      		403,435 377 LSE
      03:13:59 663.8 854 AT 663.6 663.8 Buy
      		403,434 376 LSE
      03:13:58 663.7 234 AT 663.5 663.7 Buy
      		402,580 375 LSE
      03:13:49 663.6 2 O 663.4 663.6 Buy
      		402,346 374 LSE
      03:13:47 663.5 527 AT 663.3 663.5 Buy
      		402,344 373 LSE
      03:13:42 663.4 394 AT 663.3 663.4 Buy
      		401,817 372 LSE
      03:13:38 663.2 1500 AT 663.1 663.2 Buy
      		401,423 371 LSE
      03:13:34 663.1 280 AT 663.0 663.1 Buy
      		399,923 370 LSE
      03:13:34 663.1 231 AT 663.0 663.1 Buy
      		399,643 369 LSE
      03:13:27 663.1 3 O 662.9 663.1 Buy
      		399,412 368 LSE
      03:13:19 663.0 466 AT 662.9 663.0 Buy
      		399,409 367 LSE
      03:13:19 663.0 1143 AT 662.9 663.0 Buy
      		398,943 366 LSE
      03:13:19 663.0 347 AT 662.8 663.0 Buy
      		397,800 365 LSE
      03:13:07 662.9 1191 AT 662.7 662.9 Buy
      		397,453 364 LSE
      03:13:07 662.9 263 AT 662.7 662.9 Buy
      		396,262 363 LSE
      03:13:00 662.9 2 O 662.8 662.9 Buy
      		395,999 362 LSE
      03:12:55 662.9 331 AT 662.9 663.1 Sell
      		395,997 361 LSE
      03:12:53 663.2 2 O 662.9 663.2 Buy
      		395,666 360 LSE
      03:12:38 663.1 666 AT 662.9 663.1 Buy
      		395,664 359 LSE
      03:12:38 663.1 27 AT 662.9 663.1 Buy
      		394,998 358 LSE
      03:12:37 663.1 217 AT 663.0 663.1 Buy
      		394,971 357 LSE
      03:12:37 663.1 146 AT 663.0 663.1 Buy
      		394,754 356 LSE
      03:12:37 663.1 2016 AT 663.0 663.1 Buy
      		394,608 355 LSE
      03:12:37 663.1 1000 AT 663.0 663.1 Buy
      		392,592 354 LSE
      03:12:37 663.1 2853 AT 663.0 663.1 Buy
      		391,592 353 LSE
      03:12:31 663.1 9 O 662.9 663.1 Buy
      		388,739 352 LSE
      03:12:31 663.1 4907 AT 663.1 663.3 Sell
      		388,730 351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock