ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,238.34
      2.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:04:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6351 - 6301 (09:41-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:29 665.2 1158 AT 665.1 665.2 Buy
      		4,314,359 6351 LSE
      09:41:29 665.2 392 AT 665.1 665.2 Buy
      		4,313,201 6350 LSE
      09:41:29 665.3 552 AT 665.3 665.4 Sell
      		4,312,809 6349 LSE
      09:41:29 665.3 832 AT 665.3 665.4 Sell
      		4,312,257 6348 LSE
      09:41:29 665.3 890 AT 665.3 665.4 Sell
      		4,311,425 6347 LSE
      09:41:27 665.3 12 AT 665.3 665.4 Sell
      		4,310,535 6346 LSE
      09:41:11 665.4 6 AT 665.3 665.4 Buy
      		4,310,523 6345 LSE
      09:41:10 665.4 226 AT 665.4 665.5 Sell
      		4,310,517 6344 LSE
      09:41:10 665.4 12 AT 665.4 665.6 Sell
      		4,310,291 6343 LSE
      09:41:08 665.5 201 AT 665.5 665.6 Sell
      		4,310,279 6342 LSE
      09:41:08 665.5 201 AT 665.5 665.6 Sell
      		4,310,078 6341 LSE
      09:41:06 665.6 301 AT 665.4 665.6 Buy
      		4,309,877 6340 LSE
      09:41:06 665.6 100 AT 665.4 665.6 Buy
      		4,309,576 6339 LSE
      09:41:06 665.6 445 AT 665.4 665.6 Buy
      		4,309,476 6338 LSE
      09:41:06 665.6 259 AT 665.4 665.6 Buy
      		4,309,031 6337 LSE
      09:41:06 665.6 1100 AT 665.4 665.6 Buy
      		4,308,772 6336 LSE
      09:41:06 665.6 1290 AT 665.6 665.7 Sell
      		4,307,672 6335 LSE
      09:41:02 665.5 175 AT 665.5 665.6 Sell
      		4,306,382 6334 LSE
      09:41:02 665.5 980 AT 665.5 665.6 Sell
      		4,306,207 6333 LSE
      09:40:54 665.6 298 AT 665.6 665.7 Sell
      		4,305,227 6332 LSE
      09:40:54 665.6 12 AT 665.6 665.7 Sell
      		4,304,929 6331 LSE
      09:40:41 665.6 114 AT 665.5 665.6 Buy
      		4,304,917 6330 LSE
      09:40:41 665.6 100 AT 665.5 665.6 Buy
      		4,304,803 6329 LSE
      09:40:35 665.6 388 AT 665.6 665.7 Sell
      		4,304,703 6328 LSE
      09:40:35 665.7 238 AT 665.6 665.7 Buy
      		4,304,315 6327 LSE
      09:40:35 665.7 390 AT 665.6 665.7 Buy
      		4,304,077 6326 LSE
      09:40:35 665.7 1097 AT 665.7 665.8 Sell
      		4,303,687 6325 LSE
      09:40:35 665.7 1846 AT 665.7 665.8 Sell
      		4,302,590 6324 LSE
      09:40:35 665.7 12 AT 665.7 665.9 Sell
      		4,300,744 6323 LSE
      09:40:25 665.8 246 AT 665.8 665.9 Sell
      		4,300,732 6322 LSE
      09:40:25 665.8 237 AT 665.8 665.9 Sell
      		4,300,486 6321 LSE
      09:40:10 665.9 19 O 665.7 665.9 Buy
      		4,300,249 6320 LSE
      09:40:08 665.8 138 AT 665.8 665.9 Sell
      		4,300,230 6319 LSE
      09:40:06 665.8 103 AT 665.8 665.9 Sell
      		4,300,092 6318 LSE
      09:40:06 665.8 125 AT 665.8 665.9 Sell
      		4,299,989 6317 LSE
      09:40:01 665.8 6 AT 665.7 665.8 Buy
      		4,299,864 6316 LSE
      09:40:01 665.8 1 AT 665.7 665.8 Buy
      		4,299,858 6315 LSE
      09:39:46 665.8 80 AT 665.8 665.9 Sell
      		4,299,857 6314 LSE
      09:39:46 665.8 140 AT 665.8 665.9 Sell
      		4,299,777 6313 LSE
      09:39:46 665.7 66 AT 665.6 665.7 Buy
      		4,299,637 6312 LSE
      09:39:43 665.7 282 AT 665.7 665.8 Sell
      		4,299,571 6311 LSE
      09:39:43 665.7 161 AT 665.7 665.8 Sell
      		4,299,289 6310 LSE
      09:39:39 665.7 129 AT 665.7 665.8 Sell
      		4,299,128 6309 LSE
      09:39:38 665.7 18 AT 665.7 665.8 Sell
      		4,298,999 6308 LSE
      09:39:38 665.7 182 AT 665.7 665.8 Sell
      		4,298,981 6307 LSE
      09:39:37 665.7 138 AT 665.7 665.8 Sell
      		4,298,799 6306 LSE
      09:39:30 665.7 169 AT 665.7 665.8 Sell
      		4,298,661 6305 LSE
      09:39:29 665.7 182 AT 665.7 665.8 Sell
      		4,298,492 6304 LSE
      09:39:26 665.7 178 AT 665.7 665.8 Sell
      		4,298,310 6303 LSE
      09:39:26 665.7 12 AT 665.7 665.8 Sell
      		4,298,132 6302 LSE
      09:39:13 665.707 447 O 665.6 665.8 Buy
      		4,298,120 6301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock