Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:11 | 665.7 | 162 | AT | 665.7 | 665.8 | Sell | 4,260,554 | 6201 | LSE | |
| 09:37:10 | 665.7 | 180 | AT | 665.5 | 665.7 | Buy | 4,260,392 | 6200 | LSE | |
| 09:37:10 | 665.7 | 1335 | AT | 665.5 | 665.7 | Buy | 4,260,212 | 6199 | LSE | |
| 09:37:10 | 665.7 | 1118 | AT | 665.7 | 665.8 | Sell | 4,258,877 | 6198 | LSE | |
| 09:37:10 | 665.7 | 798 | AT | 665.7 | 665.8 | Sell | 4,257,759 | 6197 | LSE | |
| 09:37:10 | 665.7 | 2710 | AT | 665.7 | 665.8 | Sell | 4,256,961 | 6196 | LSE | |
| 09:37:10 | 665.7 | 12 | AT | 665.7 | 665.9 | Sell | 4,254,251 | 6195 | LSE | |
| 09:36:57 | 665.8 | 1122 | O | 665.8 | 665.9 | Sell | 4,254,239 | 6194 | LSE | |
| 09:36:57 | 665.8 | 4 | O | 665.8 | 665.9 | Sell | 4,253,117 | 6193 | LSE | |
| 09:36:57 | 665.8 | 850 | AT | 665.8 | 665.9 | Sell | 4,253,113 | 6192 | LSE | |
| 09:36:57 | 665.8 | 245 | AT | 665.8 | 665.9 | Sell | 4,252,263 | 6191 | LSE | |
| 09:36:57 | 665.8 | 12 | AT | 665.8 | 665.9 | Sell | 4,252,018 | 6190 | LSE | |
| 09:36:38 | 665.9 | 1328 | AT | 665.7 | 665.9 | Buy | 4,252,006 | 6189 | LSE | |
| 09:36:38 | 665.9 | 850 | AT | 665.7 | 665.9 | Buy | 4,250,678 | 6188 | LSE | |
| 09:36:38 | 665.9 | 240 | AT | 665.7 | 665.9 | Buy | 4,249,828 | 6187 | LSE | |
| 09:36:38 | 665.9 | 327 | AT | 665.7 | 665.9 | Buy | 4,249,588 | 6186 | LSE | |
| 09:36:38 | 665.9 | 216 | AT | 665.7 | 665.9 | Buy | 4,249,261 | 6185 | LSE | |
| 09:36:36 | 665.8 | 182 | AT | 665.8 | 665.9 | Sell | 4,249,045 | 6184 | LSE | |
| 09:36:36 | 665.8 | 12 | AT | 665.8 | 665.9 | Sell | 4,248,863 | 6183 | LSE | |
| 09:36:30 | 666.0 | 572 | AT | 665.7 | 666.0 | Buy | 4,248,851 | 6182 | LSE | |
| 09:36:30 | 666.0 | 228 | AT | 665.7 | 666.0 | Buy | 4,248,279 | 6181 | LSE | |
| 09:36:30 | 665.9 | 221 | AT | 665.7 | 665.9 | Buy | 4,248,051 | 6180 | LSE | |
| 09:36:30 | 665.9 | 229 | AT | 665.7 | 665.9 | Buy | 4,247,830 | 6179 | LSE | |
| 09:36:30 | 665.9 | 850 | AT | 665.7 | 665.9 | Buy | 4,247,601 | 6178 | LSE | |
| 09:36:30 | 665.9 | 1207 | AT | 665.7 | 665.9 | Buy | 4,246,751 | 6177 | LSE | |
| 09:36:30 | 665.9 | 61 | AT | 665.7 | 665.9 | Buy | 4,245,544 | 6176 | LSE | |
| 09:36:30 | 665.9 | 1405 | AT | 665.7 | 665.9 | Buy | 4,245,483 | 6175 | LSE | |
| 09:36:30 | 665.9 | 217 | AT | 665.7 | 665.9 | Buy | 4,244,078 | 6174 | LSE | |
| 09:36:30 | 665.9 | 447 | AT | 665.7 | 665.9 | Buy | 4,243,861 | 6173 | LSE | |
| 09:36:30 | 665.6 | 640 | O | 665.7 | 665.9 | Sell | 4,243,414 | 6172 | LSE | |
| 09:36:30 | 665.7 | 582 | AT | 665.6 | 665.7 | Buy | 4,242,774 | 6171 | LSE | |
| 09:36:29 | 665.6 | 7 | AT | 665.5 | 665.6 | Buy | 4,242,192 | 6170 | LSE | |
| 09:36:18 | 665.5 | 12 | AT | 665.5 | 665.6 | Sell | 4,242,185 | 6169 | LSE | |
| 09:36:17 | 665.455 | 150 | O | 665.4 | 665.7 | Sell | 4,242,173 | 6168 | LSE | |
| 09:36:17 | 665.5 | 33 | AT | 665.5 | 665.7 | Sell | 4,242,023 | 6167 | LSE | |
| 09:36:17 | 665.5 | 1212 | AT | 665.4 | 665.5 | Buy | 4,241,990 | 6166 | LSE | |
| 09:36:04 | 665.2 | 1 | AT | 665.1 | 665.2 | Buy | 4,240,778 | 6165 | LSE | |
| 09:36:02 | 665.2 | 117 | AT | 665.1 | 665.2 | Buy | 4,240,777 | 6164 | LSE | |
| 09:36:02 | 665.2 | 647 | AT | 665.0 | 665.2 | Buy | 4,240,660 | 6163 | LSE | |
| 09:36:02 | 665.2 | 850 | AT | 665.0 | 665.2 | Buy | 4,240,013 | 6162 | LSE | |
| 09:36:02 | 665.2 | 238 | AT | 665.0 | 665.2 | Buy | 4,239,163 | 6161 | LSE | |
| 09:36:02 | 665.2 | 2 | AT | 665.0 | 665.2 | Buy | 4,238,925 | 6160 | LSE | |
| 09:36:01 | 665.1 | 12 | AT | 665.1 | 665.2 | Sell | 4,238,923 | 6159 | LSE | |
| 09:36:00 | 665.2 | 850 | AT | 665.2 | 665.3 | Sell | 4,238,911 | 6158 | LSE | |
| 09:36:00 | 665.2 | 420 | AT | 665.2 | 665.3 | Sell | 4,238,061 | 6157 | LSE | |
| 09:36:00 | 665.2 | 27 | AT | 665.1 | 665.2 | Buy | 4,237,641 | 6156 | LSE | |
| 09:35:54 | 665.2 | 100 | AT | 665.1 | 665.2 | Buy | 4,237,614 | 6155 | LSE | |
| 09:35:53 | 665.2 | 680 | AT | 665.0 | 665.2 | Buy | 4,237,514 | 6154 | LSE | |
| 09:35:53 | 665.2 | 751 | AT | 665.2 | 665.4 | Sell | 4,236,834 | 6153 | LSE | |
| 09:35:49 | 665.3 | 214 | AT | 665.3 | 665.4 | Sell | 4,236,083 | 6152 | LSE | |
| 09:35:49 | 665.4 | 222 | AT | 665.4 | 665.5 | Sell | 4,235,869 | 6151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
