ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,299.50
      2.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 06:11:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:44-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:19 663.3 578 AT 663.1 663.3 Buy
      		697,691 701 LSE
      03:44:03 663.135 8397 O 663.2 663.3 Sell
      		697,113 700 LSE
      03:43:50 663.2 1032 AT 663.1 663.2 Buy
      		688,716 699 LSE
      03:43:50 663.2 428 AT 663.1 663.2 Buy
      		687,684 698 LSE
      03:43:50 663.2 632 AT 663.1 663.2 Buy
      		687,256 697 LSE
      03:43:50 663.2 712 AT 663.1 663.2 Buy
      		686,624 696 LSE
      03:43:50 663.2 890 AT 663.1 663.2 Buy
      		685,912 695 LSE
      03:43:50 663.1 324 AT 663.1 663.2 Sell
      		685,022 694 LSE
      03:43:50 663.1 850 AT 663.1 663.2 Sell
      		684,698 693 LSE
      03:43:50 663.1 328 AT 663.0 663.1 Buy
      		683,848 692 LSE
      03:43:50 663.1 740 AT 663.0 663.1 Buy
      		683,520 691 LSE
      03:43:50 663.1 467 AT 663.0 663.1 Buy
      		682,780 690 LSE
      03:43:43 663.1 562 AT 663.1 663.2 Sell
      		682,313 689 LSE
      03:43:43 663.1 2813 AT 663.1 663.2 Sell
      		681,751 688 LSE
      03:43:43 663.1 1009 AT 663.1 663.2 Sell
      		678,938 687 LSE
      03:43:41 663.1 154 AT 663.1 663.2 Sell
      		677,929 686 LSE
      03:43:40 663.2 430 AT 663.1 663.2 Buy
      		677,775 685 LSE
      03:43:39 663.2 624 AT 663.1 663.2 Buy
      		677,345 684 LSE
      03:43:39 663.1 290 AT 663.1 663.3 Sell
      		676,721 683 LSE
      03:43:39 663.1 17111 AT 662.9 663.1 Buy
      		676,431 682 LSE
      03:43:39 663.1 17111 AT 662.9 663.1 Buy
      		659,320 681 LSE
      03:43:39 663.1 1032 AT 662.9 663.1 Buy
      		642,209 680 LSE
      03:43:13 663.1 2 O 662.9 663.1 Buy
      		641,177 679 LSE
      03:42:48 663.0 37 AT 663.0 663.1 Sell
      		641,175 678 LSE
      03:42:48 663.1 513 AT 663.0 663.1 Buy
      		641,138 677 LSE
      03:42:48 663.1 259 AT 663.0 663.1 Buy
      		640,625 676 LSE
      03:42:48 663.0 389 AT 662.9 663.0 Buy
      		640,366 675 LSE
      03:42:48 663.0 342 AT 662.9 663.0 Buy
      		639,977 674 LSE
      03:42:48 663.0 550 AT 662.9 663.0 Buy
      		639,635 673 LSE
      03:42:40 663.0 600 O 662.9 663.0 Buy
      		639,085 672 LSE
      03:42:34 662.9 35 AT 662.9 663.0 Sell
      		638,485 671 LSE
      03:42:34 662.9 4187 AT 662.7 662.9 Buy
      		638,450 670 LSE
      03:42:34 662.9 6442 AT 662.7 662.9 Buy
      		634,263 669 LSE
      03:42:34 662.9 3998 AT 662.9 663.1 Sell
      		627,821 668 LSE
      03:42:34 662.9 240 AT 662.9 663.1 Sell
      		623,823 667 LSE
      03:42:34 662.9 1032 AT 662.9 663.1 Sell
      		623,583 666 LSE
      03:42:34 662.9 258 AT 662.9 663.1 Sell
      		622,551 665 LSE
      03:42:34 662.9 954 AT 662.9 663.1 Sell
      		622,293 664 LSE
      03:42:32 663.01 1000 O 662.9 663.1 Buy
      		621,339 663 LSE
      03:42:19 663.1 245 AT 663.1 663.2 Sell
      		620,339 662 LSE
      03:42:19 663.1 522 AT 662.9 663.1 Buy
      		620,094 661 LSE
      03:42:19 663.1 618 AT 662.9 663.1 Buy
      		619,572 660 LSE
      03:42:06 663.0 384 AT 662.8 663.0 Buy
      		618,954 659 LSE
      03:42:01 663.1 7 O 662.8 663.1 Buy
      		618,570 658 LSE
      03:41:55 663.0 3317 AT 663.0 663.1 Sell
      		618,563 657 LSE
      03:41:55 663.0 661 AT 663.0 663.1 Sell
      		615,246 656 LSE
      03:41:55 663.0 1032 AT 663.0 663.1 Sell
      		614,585 655 LSE
      03:41:45 663.2 1 O 663.0 663.2 Buy
      		613,553 654 LSE
      03:41:19 663.3 98 AT 663.1 663.3 Buy
      		613,552 653 LSE
      03:41:19 663.3 2 AT 663.1 663.3 Buy
      		613,454 652 LSE
      03:41:18 663.3 21 O 663.1 663.3 Buy
      		613,452 651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      Delayed Upgrade Clock