ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,369.43
      2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 06:13:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8051 - 8001 (10:41-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:16 664.9 1261 AT 664.7 664.9 Buy
      		5,445,810 8051 LSE
      10:41:16 664.9 328 AT 664.7 664.9 Buy
      		5,444,549 8050 LSE
      10:41:14 664.8 1261 AT 664.8 664.9 Sell
      		5,444,221 8049 LSE
      10:41:13 664.8 850 AT 664.7 664.8 Buy
      		5,442,960 8048 LSE
      10:41:13 664.8 1170 AT 664.7 664.8 Buy
      		5,442,110 8047 LSE
      10:41:13 664.8 2441 AT 664.8 664.9 Sell
      		5,440,940 8046 LSE
      10:41:13 664.8 301 AT 664.8 664.9 Sell
      		5,438,499 8045 LSE
      10:41:13 664.8 12 AT 664.8 664.9 Sell
      		5,438,198 8044 LSE
      10:41:06 665.0 15 AT 664.9 665.0 Buy
      		5,438,186 8043 LSE
      10:41:06 665.0 1261 AT 664.9 665.0 Buy
      		5,438,171 8042 LSE
      10:41:06 665.0 324 AT 664.9 665.0 Buy
      		5,436,910 8041 LSE
      10:41:06 665.1 216 AT 664.9 665.1 Buy
      		5,436,586 8040 LSE
      10:41:06 665.1 750 AT 664.9 665.1 Buy
      		5,436,370 8039 LSE
      10:41:06 665.0 324 AT 664.9 665.0 Buy
      		5,435,620 8038 LSE
      10:41:06 665.0 219 AT 664.9 665.0 Buy
      		5,435,296 8037 LSE
      10:41:06 665.0 91 AT 664.9 665.0 Buy
      		5,435,077 8036 LSE
      10:41:06 665.0 1170 AT 664.8 665.0 Buy
      		5,434,986 8035 LSE
      10:41:06 665.0 330 AT 664.8 665.0 Buy
      		5,433,816 8034 LSE
      10:41:06 665.1 511 AT 664.8 665.1 Buy
      		5,433,486 8033 LSE
      10:41:06 665.1 295 AT 664.8 665.1 Buy
      		5,432,975 8032 LSE
      10:41:06 665.0 247 AT 664.8 665.0 Buy
      		5,432,680 8031 LSE
      10:41:06 665.0 334 AT 664.8 665.0 Buy
      		5,432,433 8030 LSE
      10:41:06 665.0 213 AT 664.8 665.0 Buy
      		5,432,099 8029 LSE
      10:41:05 665.0 1048 AT 664.8 665.0 Buy
      		5,431,886 8028 LSE
      10:41:05 665.0 222 AT 664.8 665.0 Buy
      		5,430,838 8027 LSE
      10:41:05 665.0 330 AT 664.8 665.0 Buy
      		5,430,616 8026 LSE
      10:41:03 665.0 317 AT 664.9 665.0 Buy
      		5,430,286 8025 LSE
      10:41:03 665.0 98 AT 664.9 665.0 Buy
      		5,429,969 8024 LSE
      10:41:01 664.9 2491 AT 664.9 665.0 Sell
      		5,429,871 8023 LSE
      10:41:01 664.9 1261 AT 664.9 665.0 Sell
      		5,427,380 8022 LSE
      10:41:01 664.9 118 AT 664.9 665.0 Sell
      		5,426,119 8021 LSE
      10:40:53 665.1 288 AT 665.0 665.1 Buy
      		5,426,001 8020 LSE
      10:40:53 665.1 856 AT 665.1 665.2 Sell
      		5,425,713 8019 LSE
      10:40:53 665.1 1000 AT 665.1 665.2 Sell
      		5,424,857 8018 LSE
      10:40:53 665.1 1261 AT 665.1 665.2 Sell
      		5,423,857 8017 LSE
      10:40:53 665.1 1104 AT 665.0 665.1 Buy
      		5,422,596 8016 LSE
      10:40:53 665.1 1804 AT 665.0 665.1 Buy
      		5,421,492 8015 LSE
      10:40:53 665.1 224 AT 665.0 665.1 Buy
      		5,419,688 8014 LSE
      10:40:42 665.0 1861 AT 665.0 665.1 Sell
      		5,419,464 8013 LSE
      10:40:42 665.0 1261 AT 665.0 665.1 Sell
      		5,417,603 8012 LSE
      10:40:41 665.2 1528 AT 665.0 665.2 Buy
      		5,416,342 8011 LSE
      10:40:41 665.1 272 AT 665.0 665.1 Buy
      		5,414,814 8010 LSE
      10:40:41 665.2 871 AT 665.0 665.2 Buy
      		5,414,542 8009 LSE
      10:40:41 665.1 230 AT 665.0 665.1 Buy
      		5,413,671 8008 LSE
      10:40:41 665.1 241 AT 665.0 665.1 Buy
      		5,413,441 8007 LSE
      10:40:41 665.1 273 AT 665.0 665.1 Buy
      		5,413,200 8006 LSE
      10:40:41 665.1 1220 AT 664.9 665.1 Buy
      		5,412,927 8005 LSE
      10:40:41 665.1 274 AT 664.9 665.1 Buy
      		5,411,707 8004 LSE
      10:40:41 665.1 865 AT 664.9 665.1 Buy
      		5,411,433 8003 LSE
      10:40:41 665.0 1261 AT 665.0 665.1 Sell
      		5,410,568 8002 LSE
      10:40:41 665.1 926 AT 665.0 665.1 Buy
      		5,409,307 8001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock