ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,238.02
      2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 06:07:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (09:53-09:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:31 666.1 395 AT 666.1 666.2 Sell
      		4,562,723 6751 LSE
      09:53:30 666.0 12 AT 666.0 666.1 Sell
      		4,562,328 6750 LSE
      09:53:25 666.0 407 AT 666.0 666.1 Sell
      		4,562,316 6749 LSE
      09:53:24 666.0 410 AT 666.0 666.1 Sell
      		4,561,909 6748 LSE
      09:53:23 666.1 411 AT 666.1 666.2 Sell
      		4,561,499 6747 LSE
      09:53:23 666.1 529 AT 666.1 666.2 Sell
      		4,561,088 6746 LSE
      09:53:23 666.1 32 AT 666.1 666.3 Sell
      		4,560,559 6745 LSE
      09:53:19 666.2 506 AT 666.2 666.3 Sell
      		4,560,527 6744 LSE
      09:53:19 666.2 42 AT 666.2 666.3 Sell
      		4,560,021 6743 LSE
      09:53:10 666.3 12 AT 666.3 666.5 Sell
      		4,559,979 6742 LSE
      09:52:57 666.5 1 O 666.4 666.5 Buy
      		4,559,967 6741 LSE
      09:52:55 666.4 12 AT 666.4 666.5 Sell
      		4,559,966 6740 LSE
      09:52:51 666.4 111 AT 666.3 666.4 Buy
      		4,559,954 6739 LSE
      09:52:48 666.3 221 AT 666.3 666.4 Sell
      		4,559,843 6738 LSE
      09:52:48 666.3 251 AT 666.3 666.4 Sell
      		4,559,622 6737 LSE
      09:52:48 666.3 660 AT 666.3 666.4 Sell
      		4,559,371 6736 LSE
      09:52:46 666.3 297 AT 666.3 666.4 Sell
      		4,558,711 6735 LSE
      09:52:46 666.3 243 AT 666.3 666.4 Sell
      		4,558,414 6734 LSE
      09:52:46 666.3 256 AT 666.3 666.4 Sell
      		4,558,171 6733 LSE
      09:52:46 666.3 678 AT 666.3 666.4 Sell
      		4,557,915 6732 LSE
      09:52:46 666.3 1100 AT 666.3 666.4 Sell
      		4,557,237 6731 LSE
      09:52:46 666.3 19321 AT 666.2 666.3 Buy
      		4,556,137 6730 LSE
      09:52:46 666.3 5400 AT 666.2 666.3 Buy
      		4,536,816 6729 LSE
      09:52:42 666.21 500 O 666.2 666.3 Sell
      		4,531,416 6728 LSE
      09:52:38 666.3 2355 AT 666.2 666.3 Buy
      		4,530,916 6727 LSE
      09:52:36 666.3 264 AT 666.3 666.5 Sell
      		4,528,561 6726 LSE
      09:52:36 666.3 1339 AT 666.3 666.5 Sell
      		4,528,297 6725 LSE
      09:52:36 666.3 849 AT 666.3 666.5 Sell
      		4,526,958 6724 LSE
      09:52:36 666.3 228 AT 666.3 666.5 Sell
      		4,526,109 6723 LSE
      09:52:36 666.3 244 AT 666.3 666.5 Sell
      		4,525,881 6722 LSE
      09:52:28 666.3 237 AT 666.3 666.4 Sell
      		4,525,637 6721 LSE
      09:52:28 666.3 846 AT 666.3 666.4 Sell
      		4,525,400 6720 LSE
      09:52:26 666.4 241 AT 666.4 666.5 Sell
      		4,524,554 6719 LSE
      09:52:24 666.4 255 AT 666.4 666.5 Sell
      		4,524,313 6718 LSE
      09:52:24 666.4 250 AT 666.4 666.5 Sell
      		4,524,058 6717 LSE
      09:52:24 666.4 244 AT 666.4 666.5 Sell
      		4,523,808 6716 LSE
      09:52:23 666.4 96 AT 666.4 666.6 Sell
      		4,523,564 6715 LSE
      09:52:23 666.4 1371 AT 666.4 666.6 Sell
      		4,523,468 6714 LSE
      09:52:23 666.4 587 AT 666.4 666.6 Sell
      		4,522,097 6713 LSE
      09:52:23 666.4 851 AT 666.4 666.6 Sell
      		4,521,510 6712 LSE
      09:52:23 666.4 850 AT 666.4 666.6 Sell
      		4,520,659 6711 LSE
      09:52:23 666.4 244 AT 666.4 666.6 Sell
      		4,519,809 6710 LSE
      09:52:22 666.5 264 AT 666.4 666.5 Buy
      		4,519,565 6709 LSE
      09:52:22 666.5 244 AT 666.5 666.6 Sell
      		4,519,301 6708 LSE
      09:52:22 666.6 55 AT 666.4 666.6 Buy
      		4,519,057 6707 LSE
      09:52:22 666.6 850 AT 666.4 666.6 Buy
      		4,519,002 6706 LSE
      09:52:22 666.5 307 AT 666.5 666.6 Sell
      		4,518,152 6705 LSE
      09:52:22 666.5 3203 AT 666.5 666.6 Sell
      		4,517,845 6704 LSE
      09:52:22 666.5 231 AT 666.5 666.6 Sell
      		4,514,642 6703 LSE
      09:52:22 666.5 850 AT 666.5 666.6 Sell
      		4,514,411 6702 LSE
      09:52:22 666.6 1598 AT 666.6 666.7 Sell
      		4,513,561 6701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      GHAV
      Grand Havana (PK)
      Delayed Upgrade Clock