ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.265
      -0.33%
      Bitcoin
      67,313.69
      2.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 06:11:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (10:00-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:09 666.2 392 AT 666.0 666.2 Buy
      		4,708,124 6901 LSE
      10:00:09 666.2 1405 AT 666.0 666.2 Buy
      		4,707,732 6900 LSE
      10:00:02 666.1 12 AT 666.1 666.3 Sell
      		4,706,327 6899 LSE
      09:59:59 666.1 572 AT 666.1 666.3 Sell
      		4,706,315 6898 LSE
      09:59:45 666.2 12 AT 666.2 666.4 Sell
      		4,705,743 6897 LSE
      09:59:41 666.3 245 AT 666.2 666.3 Buy
      		4,705,731 6896 LSE
      09:59:37 666.2 30 AT 666.2 666.3 Sell
      		4,705,486 6895 LSE
      09:59:37 666.2 134 AT 666.1 666.2 Buy
      		4,705,456 6894 LSE
      09:59:37 666.2 245 AT 666.2 666.3 Sell
      		4,705,322 6893 LSE
      09:59:37 666.2 12 AT 666.2 666.3 Sell
      		4,705,077 6892 LSE
      09:59:37 666.2 756 AT 666.1 666.2 Buy
      		4,705,065 6891 LSE
      09:59:33 666.2 95 AT 666.1 666.2 Buy
      		4,704,309 6890 LSE
      09:59:33 666.2 506 AT 666.1 666.2 Buy
      		4,704,214 6889 LSE
      09:59:33 666.2 343 AT 666.2 666.3 Sell
      		4,703,708 6888 LSE
      09:59:29 666.2 253 AT 666.2 666.3 Sell
      		4,703,365 6887 LSE
      09:59:27 666.3 549 AT 666.2 666.3 Buy
      		4,703,112 6886 LSE
      09:59:27 666.3 674 AT 666.2 666.3 Buy
      		4,702,563 6885 LSE
      09:59:27 666.3 221 AT 666.2 666.3 Buy
      		4,701,889 6884 LSE
      09:59:23 666.31 118 O 666.1 666.3 Buy
      		4,701,668 6883 LSE
      09:59:12 666.3 522 AT 666.2 666.3 Buy
      		4,701,550 6882 LSE
      09:59:12 666.3 287 AT 666.3 666.4 Sell
      		4,701,028 6881 LSE
      09:59:12 666.3 12 AT 666.3 666.4 Sell
      		4,700,741 6880 LSE
      09:59:11 666.3 296 AT 666.3 666.4 Sell
      		4,700,729 6879 LSE
      09:59:11 666.3 949 AT 666.3 666.4 Sell
      		4,700,433 6878 LSE
      09:59:11 666.3 143 AT 666.3 666.4 Sell
      		4,699,484 6877 LSE
      09:59:11 666.3 151 AT 666.3 666.4 Sell
      		4,699,341 6876 LSE
      09:59:11 666.3 500 AT 666.2 666.3 Buy
      		4,699,190 6875 LSE
      09:59:06 666.3 302 AT 666.3 666.4 Sell
      		4,698,690 6874 LSE
      09:59:06 666.3 301 AT 666.3 666.4 Sell
      		4,698,388 6873 LSE
      09:59:06 666.3 600 AT 666.2 666.3 Buy
      		4,698,087 6872 LSE
      09:58:57 666.3 309 AT 666.3 666.4 Sell
      		4,697,487 6871 LSE
      09:58:55 666.4 217 AT 666.4 666.5 Sell
      		4,697,178 6870 LSE
      09:58:55 666.4 555 AT 666.4 666.5 Sell
      		4,696,961 6869 LSE
      09:58:55 666.4 12 AT 666.4 666.6 Sell
      		4,696,406 6868 LSE
      09:58:41 666.4 637 AT 666.3 666.4 Buy
      		4,696,394 6867 LSE
      09:58:33 666.4 1388 AT 666.4 666.6 Sell
      		4,695,757 6866 LSE
      09:58:32 666.5 537 AT 666.5 666.7 Sell
      		4,694,369 6865 LSE
      09:58:28 666.5 12 AT 666.5 666.7 Sell
      		4,693,832 6864 LSE
      09:58:25 666.6 408 AT 666.6 666.7 Sell
      		4,693,820 6863 LSE
      09:58:13 666.6 391 AT 666.6 666.7 Sell
      		4,693,412 6862 LSE
      09:58:02 666.5 572 AT 666.5 666.6 Sell
      		4,693,021 6861 LSE
      09:58:02 666.5 12 AT 666.5 666.7 Sell
      		4,692,449 6860 LSE
      09:57:44 666.3 190 AT 666.2 666.3 Buy
      		4,692,437 6859 LSE
      09:57:28 666.2 576 AT 666.2 666.3 Sell
      		4,692,247 6858 LSE
      09:57:28 666.2 12 AT 666.2 666.4 Sell
      		4,691,671 6857 LSE
      09:57:23 666.3 190 AT 666.2 666.3 Buy
      		4,691,659 6856 LSE
      09:57:23 666.3 510 AT 666.2 666.3 Buy
      		4,691,469 6855 LSE
      09:57:19 666.1 500 AT 666.1 666.3 Sell
      		4,690,959 6854 LSE
      09:57:06 666.3 14 O 666.1 666.3 Buy
      		4,690,459 6853 LSE
      09:57:02 666.3 1 O 666.1 666.3 Buy
      		4,690,445 6852 LSE
      09:57:00 666.231 35 O 666.1 666.3 Buy
      		4,690,444 6851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock