ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,537.60
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,308.21
      2.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.00
      1.00
      ( 0.15% )
      Updated: 06:00:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7501 - 7451 (10:17-10:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:21 666.6 608 AT 666.6 666.7 Sell
      		5,092,574 7501 LSE
      10:17:20 666.7 169 AT 666.6 666.7 Buy
      		5,091,966 7500 LSE
      10:17:20 666.7 308 AT 666.6 666.7 Buy
      		5,091,797 7499 LSE
      10:17:17 666.7 311 AT 666.6 666.7 Buy
      		5,091,489 7498 LSE
      10:17:16 666.7 263 AT 666.6 666.7 Buy
      		5,091,178 7497 LSE
      10:17:16 666.7 549 AT 666.7 666.8 Sell
      		5,090,915 7496 LSE
      10:17:15 666.7 490 AT 666.6 666.7 Buy
      		5,090,366 7495 LSE
      10:17:15 666.7 1244 AT 666.6 666.7 Buy
      		5,089,876 7494 LSE
      10:17:14 666.8 98 AT 666.6 666.8 Buy
      		5,088,632 7493 LSE
      10:17:14 666.8 117 AT 666.6 666.8 Buy
      		5,088,534 7492 LSE
      10:17:14 666.8 409 AT 666.6 666.8 Buy
      		5,088,417 7491 LSE
      10:17:14 666.7 510 AT 666.6 666.7 Buy
      		5,088,008 7490 LSE
      10:17:14 666.7 239 AT 666.6 666.7 Buy
      		5,087,498 7489 LSE
      10:17:14 666.7 227 AT 666.6 666.7 Buy
      		5,087,259 7488 LSE
      10:17:13 666.7 1324 AT 666.6 666.7 Buy
      		5,087,032 7487 LSE
      10:17:13 666.7 526 AT 666.6 666.7 Buy
      		5,085,708 7486 LSE
      10:17:13 666.6 12 AT 666.6 666.7 Sell
      		5,085,182 7485 LSE
      10:17:03 666.646 1 O 666.6 666.8 Sell
      		5,085,170 7484 LSE
      10:17:03 666.71 27 O 666.6 666.8 Buy
      		5,085,169 7483 LSE
      10:17:02 666.799 4 O 666.6 666.8 Buy
      		5,085,142 7482 LSE
      10:17:02 666.7 1681 AT 666.7 666.8 Sell
      		5,085,138 7481 LSE
      10:16:56 666.7 1269 AT 666.6 666.7 Buy
      		5,083,457 7480 LSE
      10:16:56 666.7 3311 AT 666.6 666.7 Buy
      		5,082,188 7479 LSE
      10:16:56 666.7 263 AT 666.6 666.7 Buy
      		5,078,877 7478 LSE
      10:16:55 666.6 12 AT 666.6 666.7 Sell
      		5,078,614 7477 LSE
      10:16:40 666.6 206 AT 666.6 666.7 Sell
      		5,078,602 7476 LSE
      10:16:40 666.6 620 AT 666.6 666.7 Sell
      		5,078,396 7475 LSE
      10:16:40 666.6 12 AT 666.6 666.7 Sell
      		5,077,776 7474 LSE
      10:16:28 666.555 2100 O 666.5 666.7 Sell
      		5,077,764 7473 LSE
      10:16:28 666.6 195 AT 666.5 666.6 Buy
      		5,075,664 7472 LSE
      10:16:28 666.6 1253 AT 666.5 666.6 Buy
      		5,075,469 7471 LSE
      10:16:28 666.6 549 AT 666.5 666.6 Buy
      		5,074,216 7470 LSE
      10:16:25 666.5 242 AT 666.4 666.5 Buy
      		5,073,667 7469 LSE
      10:16:23 666.5 636 AT 666.5 666.6 Sell
      		5,073,425 7468 LSE
      10:16:23 666.577 5 O 666.5 666.6 Buy
      		5,072,789 7467 LSE
      10:16:20 666.654 3 O 666.5 666.7 Buy
      		5,072,784 7466 LSE
      10:16:19 666.61 750 O 666.5 666.7 Buy
      		5,072,781 7465 LSE
      10:16:19 666.7 1165 AT 666.6 666.7 Buy
      		5,072,031 7464 LSE
      10:16:19 666.7 435 AT 666.6 666.7 Buy
      		5,070,866 7463 LSE
      10:16:19 666.8 121 AT 666.5 666.8 Buy
      		5,070,431 7462 LSE
      10:16:19 666.7 244 AT 666.5 666.7 Buy
      		5,070,310 7461 LSE
      10:16:19 666.7 248 AT 666.5 666.7 Buy
      		5,070,066 7460 LSE
      10:16:19 666.7 435 AT 666.5 666.7 Buy
      		5,069,818 7459 LSE
      10:16:19 666.7 1202 AT 666.5 666.7 Buy
      		5,069,383 7458 LSE
      10:16:19 666.7 479 AT 666.5 666.7 Buy
      		5,068,181 7457 LSE
      10:16:19 666.7 434 AT 666.5 666.7 Buy
      		5,067,702 7456 LSE
      10:16:19 666.7 235 AT 666.5 666.7 Buy
      		5,067,268 7455 LSE
      10:16:19 666.7 248 AT 666.5 666.7 Buy
      		5,067,033 7454 LSE
      10:16:19 666.7 554 AT 666.5 666.7 Buy
      		5,066,785 7453 LSE
      10:16:19 666.7 136 AT 666.5 666.7 Buy
      		5,066,231 7452 LSE
      10:16:19 666.7 433 AT 666.5 666.7 Buy
      		5,066,095 7451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      ALAMG
      Auplata Mining
      Delayed Upgrade Clock