ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,537.60
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.145
      -0.48%
      Bitcoin
      67,289.56
      2.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 06:00:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (08:46-08:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:11 664.5 400 AT 664.5 664.6 Sell
      		3,624,903 5201 LSE
      08:46:11 664.5 400 AT 664.5 664.6 Sell
      		3,624,503 5200 LSE
      08:46:11 664.5 400 AT 664.5 664.6 Sell
      		3,624,103 5199 LSE
      08:46:11 664.5 64 AT 664.4 664.5 Buy
      		3,623,703 5198 LSE
      08:46:11 664.5 96 AT 664.4 664.5 Buy
      		3,623,639 5197 LSE
      08:46:11 664.5 96 AT 664.4 664.5 Buy
      		3,623,543 5196 LSE
      08:46:11 664.5 64 AT 664.4 664.5 Buy
      		3,623,447 5195 LSE
      08:46:11 664.5 98 AT 664.4 664.5 Buy
      		3,623,383 5194 LSE
      08:46:11 664.5 509 AT 664.4 664.5 Buy
      		3,623,285 5193 LSE
      08:46:11 664.5 474 AT 664.4 664.5 Buy
      		3,622,776 5192 LSE
      08:46:11 664.5 160 AT 664.4 664.5 Buy
      		3,622,302 5191 LSE
      08:46:05 664.5 262 O 664.4 664.5 Buy
      		3,622,142 5190 LSE
      08:45:56 664.5 6 AT 664.4 664.5 Buy
      		3,621,880 5189 LSE
      08:45:56 664.5 160 AT 664.4 664.5 Buy
      		3,621,874 5188 LSE
      08:45:56 664.445 725 O 664.4 664.5 Sell
      		3,621,714 5187 LSE
      08:45:54 664.5 328 AT 664.4 664.5 Buy
      		3,620,989 5186 LSE
      08:45:54 664.5 160 AT 664.4 664.5 Buy
      		3,620,661 5185 LSE
      08:45:44 664.5 170 AT 664.4 664.5 Buy
      		3,620,501 5184 LSE
      08:45:44 664.5 70 AT 664.5 664.6 Sell
      		3,620,331 5183 LSE
      08:45:44 664.5 160 AT 664.5 664.6 Sell
      		3,620,261 5182 LSE
      08:45:44 664.5 240 AT 664.5 664.6 Sell
      		3,620,101 5181 LSE
      08:45:44 664.5 160 AT 664.5 664.6 Sell
      		3,619,861 5180 LSE
      08:45:44 664.5 240 AT 664.5 664.6 Sell
      		3,619,701 5179 LSE
      08:45:44 664.5 160 AT 664.5 664.6 Sell
      		3,619,461 5178 LSE
      08:45:44 664.5 63 AT 664.4 664.5 Buy
      		3,619,301 5177 LSE
      08:45:44 664.5 335 AT 664.4 664.5 Buy
      		3,619,238 5176 LSE
      08:45:44 664.5 160 AT 664.4 664.5 Buy
      		3,618,903 5175 LSE
      08:45:42 664.4 12 AT 664.4 664.5 Sell
      		3,618,743 5174 LSE
      08:45:35 664.41 182 O 664.4 664.5 Sell
      		3,618,731 5173 LSE
      08:45:20 664.4 126 AT 664.4 664.5 Sell
      		3,618,549 5172 LSE
      08:45:20 664.4 232 AT 664.4 664.5 Sell
      		3,618,423 5171 LSE
      08:45:19 664.5 635 AT 664.4 664.5 Buy
      		3,618,191 5170 LSE
      08:45:19 664.5 160 AT 664.4 664.5 Buy
      		3,617,556 5169 LSE
      08:45:16 664.5 352 AT 664.5 664.6 Sell
      		3,617,396 5168 LSE
      08:45:16 664.5 160 AT 664.5 664.6 Sell
      		3,617,044 5167 LSE
      08:45:16 664.5 240 AT 664.5 664.6 Sell
      		3,616,884 5166 LSE
      08:45:16 664.5 160 AT 664.5 664.6 Sell
      		3,616,644 5165 LSE
      08:45:16 664.5 240 AT 664.5 664.7 Sell
      		3,616,484 5164 LSE
      08:45:16 664.5 160 AT 664.5 664.7 Sell
      		3,616,244 5163 LSE
      08:45:16 664.5 160 AT 664.4 664.5 Buy
      		3,616,084 5162 LSE
      08:45:16 664.5 256 AT 664.3 664.5 Buy
      		3,615,924 5161 LSE
      08:45:16 664.5 725 AT 664.3 664.5 Buy
      		3,615,668 5160 LSE
      08:45:16 664.5 160 AT 664.3 664.5 Buy
      		3,614,943 5159 LSE
      08:45:07 664.4 12 AT 664.4 664.5 Sell
      		3,614,783 5158 LSE
      08:44:51 664.4 12 AT 664.4 664.5 Sell
      		3,614,771 5157 LSE
      08:44:41 664.3 100 O 664.3 664.5 Sell
      		3,614,759 5156 LSE
      08:44:23 664.4 12 AT 664.4 664.5 Sell
      		3,614,659 5155 LSE
      08:44:22 664.4 73 O 664.4 664.5 Sell
      		3,614,647 5154 LSE
      08:44:11 664.4 102 AT 664.4 664.5 Sell
      		3,614,574 5153 LSE
      08:44:11 664.4 210 AT 664.4 664.5 Sell
      		3,614,472 5152 LSE
      08:44:11 664.4 740 AT 664.4 664.5 Sell
      		3,614,262 5151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      TRDLUSD
      Strudel Finance
      Delayed Upgrade Clock