ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.185
      -0.43%
      Bitcoin
      67,230.56
      2.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:08:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (07:22-07:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:22:10 661.6 156 AT 661.5 661.6 Buy
      		3,228,771 4201 LSE
      07:22:09 661.6 156 AT 661.5 661.6 Buy
      		3,228,615 4200 LSE
      07:22:09 661.6 156 AT 661.4 661.6 Buy
      		3,228,459 4199 LSE
      07:22:09 661.6 255 AT 661.4 661.6 Buy
      		3,228,303 4198 LSE
      07:22:09 661.6 243 AT 661.4 661.6 Buy
      		3,228,048 4197 LSE
      07:22:02 661.5 186 AT 661.4 661.5 Buy
      		3,227,805 4196 LSE
      07:21:56 661.6 164 AT 661.4 661.6 Buy
      		3,227,619 4195 LSE
      07:21:56 661.5 581 AT 661.3 661.5 Buy
      		3,227,455 4194 LSE
      07:21:56 661.5 979 AT 661.3 661.5 Buy
      		3,226,874 4193 LSE
      07:21:54 661.4 393 AT 661.4 661.5 Sell
      		3,225,895 4192 LSE
      07:21:53 661.4 12 AT 661.4 661.5 Sell
      		3,225,502 4191 LSE
      07:21:52 661.4 1 O 661.4 661.5 Sell
      		3,225,490 4190 LSE
      07:21:42 661.4 12 AT 661.4 661.5 Sell
      		3,225,489 4189 LSE
      07:21:32 661.5 228 AT 661.4 661.5 Buy
      		3,225,477 4188 LSE
      07:21:31 661.5 228 AT 661.4 661.5 Buy
      		3,225,249 4187 LSE
      07:21:31 661.4 374 AT 661.2 661.4 Buy
      		3,225,021 4186 LSE
      07:21:31 661.4 744 AT 661.2 661.4 Buy
      		3,224,647 4185 LSE
      07:21:15 661.3 218 AT 661.2 661.3 Buy
      		3,223,903 4184 LSE
      07:21:15 661.3 329 AT 661.2 661.3 Buy
      		3,223,685 4183 LSE
      07:21:15 661.3 2638 AT 661.1 661.3 Buy
      		3,223,356 4182 LSE
      07:21:15 661.3 402 AT 661.1 661.3 Buy
      		3,220,718 4181 LSE
      07:21:14 661.2 204 AT 661.1 661.2 Buy
      		3,220,316 4180 LSE
      07:21:14 661.2 14 AT 661.1 661.2 Buy
      		3,220,112 4179 LSE
      07:21:14 661.2 452 O 661.1 661.3
      		3,220,098 4178 LSE
      07:21:14 661.2 455 O 661.1 661.3
      		3,219,646 4177 LSE
      07:21:06 661.4 1227 AT 661.4 661.5 Sell
      		3,219,191 4176 LSE
      07:21:06 661.4 1327 AT 661.4 661.5 Sell
      		3,217,964 4175 LSE
      07:21:06 661.4 413 AT 661.4 661.5 Sell
      		3,216,637 4174 LSE
      07:21:03 661.4 12 AT 661.4 661.5 Sell
      		3,216,224 4173 LSE
      07:21:03 661.4 542 O 661.4 661.5 Sell
      		3,216,212 4172 LSE
      07:21:00 661.5 1315 AT 661.5 661.6 Sell
      		3,215,670 4171 LSE
      07:20:47 661.5 12 AT 661.5 661.6 Sell
      		3,214,355 4170 LSE
      07:20:46 661.5 852 O 661.5 661.7 Sell
      		3,214,343 4169 LSE
      07:20:43 661.6 666 O 661.5 661.7
      		3,213,491 4168 LSE
      07:20:42 661.6 1248 AT 661.6 661.7 Sell
      		3,212,825 4167 LSE
      07:20:42 661.7 1159 AT 661.7 661.8 Sell
      		3,211,577 4166 LSE
      07:20:42 661.7 89 AT 661.7 661.8 Sell
      		3,210,418 4165 LSE
      07:20:42 661.7 739 AT 661.7 661.8 Sell
      		3,210,329 4164 LSE
      07:20:28 661.7 12 AT 661.7 661.9 Sell
      		3,209,590 4163 LSE
      07:20:15 661.7 12 AT 661.7 661.9 Sell
      		3,209,578 4162 LSE
      07:20:15 661.8 559 AT 661.8 661.9 Sell
      		3,209,566 4161 LSE
      07:20:14 661.8 180 AT 661.6 661.8 Buy
      		3,209,007 4160 LSE
      07:20:14 661.8 861 AT 661.6 661.8 Buy
      		3,208,827 4159 LSE
      07:20:14 661.8 261 AT 661.6 661.8 Buy
      		3,207,966 4158 LSE
      07:20:14 661.8 236 AT 661.6 661.8 Buy
      		3,207,705 4157 LSE
      07:19:55 661.6 12 AT 661.6 661.8 Sell
      		3,207,469 4156 LSE
      07:19:54 661.8 210 AT 661.6 661.8 Buy
      		3,207,457 4155 LSE
      07:19:54 661.8 581 AT 661.6 661.8 Buy
      		3,207,247 4154 LSE
      07:19:54 661.8 239 AT 661.6 661.8 Buy
      		3,206,666 4153 LSE
      07:19:54 661.8 906 AT 661.6 661.8 Buy
      		3,206,427 4152 LSE
      07:19:52 661.7 337 AT 661.6 661.7 Buy
      		3,205,521 4151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      KOSPI
      460850
      Dongkuk Coated Metal
      Delayed Upgrade Clock