ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,359.86
      2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 06:12:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (05:51-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:27 664.8 400 AT 664.8 665.0 Sell
      		2,478,973 2951 LSE
      05:51:27 664.8 143 AT 664.7 664.8 Buy
      		2,478,573 2950 LSE
      05:51:27 664.8 17 AT 664.7 664.8 Buy
      		2,478,430 2949 LSE
      05:51:18 664.8 58 AT 664.7 664.8 Buy
      		2,478,413 2948 LSE
      05:51:18 664.8 263 AT 664.8 664.9 Sell
      		2,478,355 2947 LSE
      05:51:18 664.8 85 AT 664.7 664.8 Buy
      		2,478,092 2946 LSE
      05:51:18 664.8 75 AT 664.8 664.9 Sell
      		2,478,007 2945 LSE
      05:51:18 664.8 85 AT 664.7 664.8 Buy
      		2,477,932 2944 LSE
      05:51:18 664.8 75 AT 664.7 664.8 Buy
      		2,477,847 2943 LSE
      05:51:18 664.8 619 AT 664.7 664.8 Buy
      		2,477,772 2942 LSE
      05:51:18 664.8 429 AT 664.7 664.8 Buy
      		2,477,153 2941 LSE
      05:51:18 664.8 85 AT 664.7 664.8 Buy
      		2,476,724 2940 LSE
      05:51:18 664.8 75 AT 664.7 664.8 Buy
      		2,476,639 2939 LSE
      05:51:15 664.8 160 AT 664.7 664.8 Buy
      		2,476,564 2938 LSE
      05:51:15 664.8 29 AT 664.7 664.8 Buy
      		2,476,404 2937 LSE
      05:51:15 664.8 211 AT 664.8 664.9 Sell
      		2,476,375 2936 LSE
      05:51:15 664.8 12 AT 664.8 664.9 Sell
      		2,476,164 2935 LSE
      05:51:15 664.8 160 AT 664.8 665.0 Sell
      		2,476,152 2934 LSE
      05:51:15 664.8 240 AT 664.8 665.0 Sell
      		2,475,992 2933 LSE
      05:51:15 664.8 160 AT 664.8 665.0 Sell
      		2,475,752 2932 LSE
      05:51:15 664.8 240 AT 664.8 665.0 Sell
      		2,475,592 2931 LSE
      05:51:15 664.8 160 AT 664.8 665.0 Sell
      		2,475,352 2930 LSE
      05:51:15 664.9 254 AT 664.7 664.9 Buy
      		2,475,192 2929 LSE
      05:51:15 664.9 483 AT 664.7 664.9 Buy
      		2,474,938 2928 LSE
      05:51:15 664.9 223 AT 664.7 664.9 Buy
      		2,474,455 2927 LSE
      05:51:15 664.9 1369 AT 664.7 664.9 Buy
      		2,474,232 2926 LSE
      05:51:15 664.8 160 AT 664.7 664.8 Buy
      		2,472,863 2925 LSE
      05:51:09 664.8 160 AT 664.7 664.8 Buy
      		2,472,703 2924 LSE
      05:51:09 664.8 74 AT 664.7 664.8 Buy
      		2,472,543 2923 LSE
      05:51:09 664.8 22 AT 664.7 664.8 Buy
      		2,472,469 2922 LSE
      05:51:09 664.8 64 AT 664.8 664.9 Sell
      		2,472,447 2921 LSE
      05:51:09 664.8 293 AT 664.8 664.9 Sell
      		2,472,383 2920 LSE
      05:51:09 664.8 260 AT 664.8 664.9 Sell
      		2,472,090 2919 LSE
      05:51:09 664.9 216 AT 664.8 664.9 Buy
      		2,471,830 2918 LSE
      05:51:09 664.9 194 AT 664.8 664.9 Buy
      		2,471,614 2917 LSE
      05:51:09 664.9 517 AT 664.8 664.9 Buy
      		2,471,420 2916 LSE
      05:51:09 664.8 74 AT 664.7 664.8 Buy
      		2,470,903 2915 LSE
      05:51:09 664.8 86 AT 664.7 664.8 Buy
      		2,470,829 2914 LSE
      05:51:08 664.8 74 AT 664.7 664.8 Buy
      		2,470,743 2913 LSE
      05:51:08 664.8 84 AT 664.7 664.8 Buy
      		2,470,669 2912 LSE
      05:51:08 664.8 84 AT 664.7 664.8 Buy
      		2,470,585 2911 LSE
      05:51:08 664.8 84 AT 664.8 664.9 Sell
      		2,470,501 2910 LSE
      05:51:08 664.8 156 AT 664.8 664.9 Sell
      		2,470,417 2909 LSE
      05:51:08 664.8 160 AT 664.7 664.8 Buy
      		2,470,261 2908 LSE
      05:51:08 664.8 160 AT 664.8 664.9 Sell
      		2,470,101 2907 LSE
      05:51:08 664.8 240 AT 664.7 664.8 Buy
      		2,469,941 2906 LSE
      05:51:08 664.8 140 AT 664.8 664.9 Sell
      		2,469,701 2905 LSE
      05:51:08 664.8 20 AT 664.8 664.9 Sell
      		2,469,561 2904 LSE
      05:51:08 664.8 240 AT 664.8 664.9 Sell
      		2,469,541 2903 LSE
      05:51:08 664.8 160 AT 664.8 664.9 Sell
      		2,469,301 2902 LSE
      05:51:08 664.8 160 AT 664.7 664.8 Buy
      		2,469,141 2901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock