ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,383.29
      2.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.90
      -0.10
      ( -0.02% )
      Updated: 06:15:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (05:45-05:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:52 664.2 160 AT 664.2 664.3 Sell
      		2,004,245 2701 LSE
      05:45:52 664.2 100 AT 664.2 664.3 Sell
      		2,004,085 2700 LSE
      05:45:52 664.2 140 AT 664.2 664.3 Sell
      		2,003,985 2699 LSE
      05:45:52 664.2 160 AT 664.2 664.3 Sell
      		2,003,845 2698 LSE
      05:45:52 664.2 240 AT 664.2 664.4 Sell
      		2,003,685 2697 LSE
      05:45:52 664.2 160 AT 664.2 664.4 Sell
      		2,003,445 2696 LSE
      05:45:52 664.2 240 AT 664.2 664.3 Sell
      		2,003,285 2695 LSE
      05:45:52 664.2 160 AT 664.2 664.3 Sell
      		2,003,045 2694 LSE
      05:45:52 664.2 160 AT 664.1 664.2 Buy
      		2,002,885 2693 LSE
      05:45:52 664.11 451 O 664.1 664.2 Sell
      		2,002,725 2692 LSE
      05:45:50 664.2 240 AT 664.2 664.3 Sell
      		2,002,274 2691 LSE
      05:45:50 664.2 160 AT 664.2 664.3 Sell
      		2,002,034 2690 LSE
      05:45:50 664.2 160 AT 664.1 664.2 Buy
      		2,001,874 2689 LSE
      05:45:50 664.2 160 AT 664.2 664.3 Sell
      		2,001,714 2688 LSE
      05:45:50 664.2 209 AT 664.2 664.3 Sell
      		2,001,554 2687 LSE
      05:45:50 664.2 31 AT 664.2 664.3 Sell
      		2,001,345 2686 LSE
      05:45:50 664.2 160 AT 664.2 664.3 Sell
      		2,001,314 2685 LSE
      05:45:50 664.2 240 AT 664.2 664.4 Sell
      		2,001,154 2684 LSE
      05:45:50 664.2 160 AT 664.2 664.4 Sell
      		2,000,914 2683 LSE
      05:45:50 664.2 12 AT 664.2 664.4 Sell
      		2,000,754 2682 LSE
      05:45:50 664.2 160 AT 664.1 664.2 Buy
      		2,000,742 2681 LSE
      05:45:44 664.2 133 AT 664.1 664.2 Buy
      		2,000,582 2680 LSE
      05:45:44 664.2 8 AT 664.1 664.2 Buy
      		2,000,449 2679 LSE
      05:45:44 664.2 220 AT 664.2 664.3 Sell
      		2,000,441 2678 LSE
      05:45:44 664.2 27 AT 664.2 664.3 Sell
      		2,000,221 2677 LSE
      05:45:44 664.2 133 AT 664.2 664.3 Sell
      		2,000,194 2676 LSE
      05:45:44 664.2 240 AT 664.2 664.3 Sell
      		2,000,061 2675 LSE
      05:45:44 664.2 160 AT 664.2 664.3 Sell
      		1,999,821 2674 LSE
      05:45:44 664.2 240 AT 664.2 664.3 Sell
      		1,999,661 2673 LSE
      05:45:44 664.2 160 AT 664.2 664.4 Sell
      		1,999,421 2672 LSE
      05:45:44 664.2 160 AT 664.1 664.2 Buy
      		1,999,261 2671 LSE
      05:45:36 664.0 206 O 664.0 664.2 Sell
      		1,999,101 2670 LSE
      05:45:27 664.11 521 O 664.0 664.2 Buy
      		1,998,895 2669 LSE
      05:45:21 664.035 3570 O 663.9 664.2 Sell
      		1,998,374 2668 LSE
      05:45:07 664.0 83 AT 663.8 664.0 Buy
      		1,994,804 2667 LSE
      05:45:07 664.0 540 AT 663.8 664.0 Buy
      		1,994,721 2666 LSE
      05:45:04 663.9 681 AT 663.8 663.9 Buy
      		1,994,181 2665 LSE
      05:45:04 663.9 430 AT 663.8 663.9 Buy
      		1,993,500 2664 LSE
      05:45:04 663.845 1050 O 663.7 663.9 Buy
      		1,993,070 2663 LSE
      05:45:04 663.745 526 O 663.7 663.9 Sell
      		1,992,020 2662 LSE
      05:45:02 663.8 12 AT 663.8 664.0 Sell
      		1,991,494 2661 LSE
      05:45:02 663.8 334 AT 663.7 663.8 Buy
      		1,991,482 2660 LSE
      05:45:02 663.8 466 AT 663.7 663.8 Buy
      		1,991,148 2659 LSE
      05:44:40 663.7 12 AT 663.7 663.8 Sell
      		1,990,682 2658 LSE
      05:44:29 663.7 12 AT 663.7 663.8 Sell
      		1,990,670 2657 LSE
      05:44:29 663.8 1250 AT 663.6 663.8 Buy
      		1,990,658 2656 LSE
      05:44:29 663.8 250 AT 663.6 663.8 Buy
      		1,989,408 2655 LSE
      05:44:29 663.8 824 AT 663.6 663.8 Buy
      		1,989,158 2654 LSE
      05:44:29 663.8 140 AT 663.6 663.8 Buy
      		1,988,334 2653 LSE
      05:44:29 663.7 714 AT 663.5 663.7 Buy
      		1,988,194 2652 LSE
      05:44:21 663.6 716 AT 663.6 663.7 Sell
      		1,987,480 2651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock