ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.80
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,372.76
      2.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 06:13:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (07:41-07:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:20 661.8 250 AT 661.6 661.8 Buy
      		3,344,111 4501 LSE
      07:41:19 661.645 11 O 661.6 661.8 Sell
      		3,343,861 4500 LSE
      07:41:16 661.7 344 AT 661.6 661.7 Buy
      		3,343,850 4499 LSE
      07:41:16 661.7 4 AT 661.6 661.7 Buy
      		3,343,506 4498 LSE
      07:41:16 661.7 32 AT 661.6 661.7 Buy
      		3,343,502 4497 LSE
      07:41:16 661.8 250 AT 661.6 661.8 Buy
      		3,343,470 4496 LSE
      07:41:16 661.7 250 AT 661.6 661.7 Buy
      		3,343,220 4495 LSE
      07:41:16 661.8 581 AT 661.6 661.8 Buy
      		3,342,970 4494 LSE
      07:41:16 661.8 1171 AT 661.6 661.8 Buy
      		3,342,389 4493 LSE
      07:41:16 661.8 950 AT 661.6 661.8 Buy
      		3,341,218 4492 LSE
      07:41:16 661.8 246 AT 661.6 661.8 Buy
      		3,340,268 4491 LSE
      07:41:16 661.8 871 AT 661.6 661.8 Buy
      		3,340,022 4490 LSE
      07:41:16 661.8 253 AT 661.6 661.8 Buy
      		3,339,151 4489 LSE
      07:41:16 661.8 906 AT 661.6 661.8 Buy
      		3,338,898 4488 LSE
      07:41:16 661.7 219 AT 661.5 661.7 Buy
      		3,337,992 4487 LSE
      07:41:16 661.7 906 AT 661.5 661.7 Buy
      		3,337,773 4486 LSE
      07:41:16 661.7 251 AT 661.5 661.7 Buy
      		3,336,867 4485 LSE
      07:41:15 661.6 666 O 661.5 661.6 Buy
      		3,336,616 4484 LSE
      07:41:14 661.5 330 O 661.5 661.6 Sell
      		3,335,950 4483 LSE
      07:41:12 661.5 288 O 661.5 661.7 Sell
      		3,335,620 4482 LSE
      07:41:12 661.6 445 AT 661.4 661.6 Buy
      		3,335,332 4481 LSE
      07:41:12 661.6 248 AT 661.4 661.6 Buy
      		3,334,887 4480 LSE
      07:41:12 661.6 42 AT 661.4 661.6 Buy
      		3,334,639 4479 LSE
      07:41:12 661.6 840 AT 661.4 661.6 Buy
      		3,334,597 4478 LSE
      07:41:04 661.6 3 O 661.4 661.6 Buy
      		3,333,757 4477 LSE
      07:40:53 661.7 1030 O 661.6 661.8
      		3,333,754 4476 LSE
      07:40:53 661.7 438 O 661.6 661.8
      		3,332,724 4475 LSE
      07:40:53 661.7 802 AT 661.6 661.7 Buy
      		3,332,286 4474 LSE
      07:40:53 661.7 1618 AT 661.7 661.8 Sell
      		3,331,484 4473 LSE
      07:40:53 661.7 711 AT 661.7 661.8 Sell
      		3,329,866 4472 LSE
      07:40:51 661.8 304 AT 661.7 661.8 Buy
      		3,329,155 4471 LSE
      07:40:51 661.8 100 AT 661.7 661.8 Buy
      		3,328,851 4470 LSE
      07:40:51 661.8 262 AT 661.7 661.8 Buy
      		3,328,751 4469 LSE
      07:40:50 661.8 254 AT 661.7 661.8 Buy
      		3,328,489 4468 LSE
      07:40:39 661.8 100 AT 661.8 661.9 Sell
      		3,328,235 4467 LSE
      07:40:39 661.8 1119 AT 661.7 661.8 Buy
      		3,328,135 4466 LSE
      07:40:39 661.8 581 AT 661.8 661.9 Sell
      		3,327,016 4465 LSE
      07:40:39 661.8 1052 AT 661.8 661.9 Sell
      		3,326,435 4464 LSE
      07:40:39 661.8 147 AT 661.8 661.9 Sell
      		3,325,383 4463 LSE
      07:40:30 661.8 12 AT 661.8 661.9 Sell
      		3,325,236 4462 LSE
      07:40:15 661.9 430 O 661.8 662.0
      		3,325,224 4461 LSE
      07:40:15 661.9 243 AT 661.8 661.9 Buy
      		3,324,794 4460 LSE
      07:40:13 661.8 12 AT 661.8 661.9 Sell
      		3,324,551 4459 LSE
      07:40:02 661.9 242 AT 661.8 661.9 Buy
      		3,324,539 4458 LSE
      07:39:56 662.0 185 AT 661.8 662.0 Buy
      		3,324,297 4457 LSE
      07:39:48 661.9 448 AT 661.8 661.9 Buy
      		3,324,112 4456 LSE
      07:39:48 661.855 160 O 661.8 661.9 Buy
      		3,323,664 4455 LSE
      07:39:45 661.8 12 AT 661.8 661.9 Sell
      		3,323,504 4454 LSE
      07:39:35 661.9 487 AT 661.8 661.9 Buy
      		3,323,492 4453 LSE
      07:39:35 661.9 173 AT 661.8 661.9 Buy
      		3,323,005 4452 LSE
      07:39:34 661.8 226 AT 661.7 661.8 Buy
      		3,322,832 4451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock