ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,235.53
      2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 06:08:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8201 - 8151 (10:44-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:31 665.1 204 AT 665.0 665.1 Buy
      		5,528,405 8201 LSE
      10:44:31 665.1 76 AT 665.0 665.1 Buy
      		5,528,201 8200 LSE
      10:44:31 665.1 1261 AT 665.0 665.1 Buy
      		5,528,125 8199 LSE
      10:44:31 665.1 258 AT 665.0 665.1 Buy
      		5,526,864 8198 LSE
      10:44:31 665.1 32 AT 665.0 665.1 Buy
      		5,526,606 8197 LSE
      10:44:31 665.0 280 AT 664.9 665.0 Buy
      		5,526,574 8196 LSE
      10:44:31 665.0 952 AT 664.9 665.0 Buy
      		5,526,294 8195 LSE
      10:44:31 665.0 201 AT 664.9 665.0 Buy
      		5,525,342 8194 LSE
      10:44:31 665.0 1060 AT 664.9 665.0 Buy
      		5,525,141 8193 LSE
      10:44:31 665.0 241 AT 664.9 665.0 Buy
      		5,524,081 8192 LSE
      10:44:31 665.0 288 AT 664.9 665.0 Buy
      		5,523,840 8191 LSE
      10:44:31 665.0 286 AT 664.9 665.0 Buy
      		5,523,552 8190 LSE
      10:44:30 664.9 188 AT 664.8 664.9 Buy
      		5,523,266 8189 LSE
      10:44:22 664.7 12 AT 664.7 664.8 Sell
      		5,523,078 8188 LSE
      10:44:19 664.7 873 AT 664.7 664.8 Sell
      		5,523,066 8187 LSE
      10:44:19 664.7 1261 AT 664.7 664.8 Sell
      		5,522,193 8186 LSE
      10:44:19 664.7 816 AT 664.7 664.8 Sell
      		5,520,932 8185 LSE
      10:44:19 664.7 885 AT 664.7 664.8 Sell
      		5,520,116 8184 LSE
      10:44:06 664.8 12 AT 664.8 664.9 Sell
      		5,519,231 8183 LSE
      10:44:02 664.9 646 AT 664.8 664.9 Buy
      		5,519,219 8182 LSE
      10:44:02 664.9 315 AT 664.8 664.9 Buy
      		5,518,573 8181 LSE
      10:43:57 664.8 314 AT 664.7 664.8 Buy
      		5,518,258 8180 LSE
      10:43:56 664.6 3804 O 664.8 664.9 Sell
      		5,517,944 8179 LSE
      10:43:56 664.8 427 AT 664.7 664.8 Buy
      		5,514,140 8178 LSE
      10:43:56 664.8 452 AT 664.7 664.8 Buy
      		5,513,713 8177 LSE
      10:43:56 664.8 318 AT 664.7 664.8 Buy
      		5,513,261 8176 LSE
      10:43:53 664.8 1081 AT 664.7 664.8 Buy
      		5,512,943 8175 LSE
      10:43:53 664.8 5704 AT 664.7 664.8 Buy
      		5,511,862 8174 LSE
      10:43:53 664.8 854 AT 664.7 664.8 Buy
      		5,506,158 8173 LSE
      10:43:53 664.7 1407 AT 664.6 664.7 Buy
      		5,505,304 8172 LSE
      10:43:53 664.7 674 AT 664.6 664.7 Buy
      		5,503,897 8171 LSE
      10:43:48 664.7 7 O 664.6 664.7 Buy
      		5,503,223 8170 LSE
      10:43:47 664.6 12 AT 664.6 664.7 Sell
      		5,503,216 8169 LSE
      10:43:46 664.6 309 AT 664.5 664.6 Buy
      		5,503,204 8168 LSE
      10:43:36 664.6 252 AT 664.5 664.6 Buy
      		5,502,895 8167 LSE
      10:43:31 664.6 12 AT 664.6 664.7 Sell
      		5,502,643 8166 LSE
      10:43:31 664.6 190 AT 664.5 664.6 Buy
      		5,502,631 8165 LSE
      10:43:31 664.6 350 AT 664.5 664.6 Buy
      		5,502,441 8164 LSE
      10:43:28 664.6 219 AT 664.5 664.6 Buy
      		5,502,091 8163 LSE
      10:43:28 664.6 357 AT 664.5 664.6 Buy
      		5,501,872 8162 LSE
      10:43:26 664.6 293 AT 664.5 664.6 Buy
      		5,501,515 8161 LSE
      10:43:26 664.6 1511 AT 664.5 664.6 Buy
      		5,501,222 8160 LSE
      10:43:24 664.5 139 AT 664.4 664.5 Buy
      		5,499,711 8159 LSE
      10:43:24 664.5 193 AT 664.4 664.5 Buy
      		5,499,572 8158 LSE
      10:43:16 664.5 318 AT 664.4 664.5 Buy
      		5,499,379 8157 LSE
      10:43:13 664.5 296 AT 664.4 664.5 Buy
      		5,499,061 8156 LSE
      10:43:13 664.5 172 AT 664.4 664.5 Buy
      		5,498,765 8155 LSE
      10:43:12 664.5 12 AT 664.5 664.6 Sell
      		5,498,593 8154 LSE
      10:43:12 664.5 285 AT 664.4 664.5 Buy
      		5,498,581 8153 LSE
      10:43:12 664.5 200 AT 664.4 664.5 Buy
      		5,498,296 8152 LSE
      10:43:12 664.5 93 AT 664.4 664.5 Buy
      		5,498,096 8151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock