ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,321.22
      2.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 06:11:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (05:50-05:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:52 664.8 240 AT 664.8 664.9 Sell
      		2,452,068 2851 LSE
      05:50:52 664.8 160 AT 664.8 664.9 Sell
      		2,451,828 2850 LSE
      05:50:52 664.8 240 AT 664.8 664.9 Sell
      		2,451,668 2849 LSE
      05:50:52 664.8 160 AT 664.8 664.9 Sell
      		2,451,428 2848 LSE
      05:50:52 664.8 240 AT 664.8 664.9 Sell
      		2,451,268 2847 LSE
      05:50:52 664.8 160 AT 664.8 664.9 Sell
      		2,451,028 2846 LSE
      05:50:52 664.8 240 AT 664.8 664.9 Sell
      		2,450,868 2845 LSE
      05:50:52 664.8 160 AT 664.8 664.9 Sell
      		2,450,628 2844 LSE
      05:50:52 664.8 160 AT 664.7 664.8 Buy
      		2,450,468 2843 LSE
      05:50:52 664.8 160 AT 664.7 664.8 Buy
      		2,450,308 2842 LSE
      05:50:52 664.8 240 AT 664.8 664.9 Sell
      		2,450,148 2841 LSE
      05:50:52 664.8 160 AT 664.8 664.9 Sell
      		2,449,908 2840 LSE
      05:50:52 664.8 240 AT 664.8 664.9 Sell
      		2,449,748 2839 LSE
      05:50:52 664.8 160 AT 664.8 664.9 Sell
      		2,449,508 2838 LSE
      05:50:52 664.8 240 AT 664.8 664.9 Sell
      		2,449,348 2837 LSE
      05:50:52 664.8 160 AT 664.8 664.9 Sell
      		2,449,108 2836 LSE
      05:50:52 664.8 160 AT 664.7 664.8 Buy
      		2,448,948 2835 LSE
      05:50:52 664.8 810 AT 664.8 664.9 Sell
      		2,448,788 2834 LSE
      05:50:52 664.8 160 AT 664.8 664.9 Sell
      		2,447,978 2833 LSE
      05:50:52 664.8 240 AT 664.8 664.9 Sell
      		2,447,818 2832 LSE
      05:50:52 664.8 150 AT 664.7 664.8 Buy
      		2,447,578 2831 LSE
      05:50:52 664.8 10 AT 664.8 664.9 Sell
      		2,447,428 2830 LSE
      05:50:52 664.8 240 AT 664.8 664.9 Sell
      		2,447,418 2829 LSE
      05:50:52 664.8 160 AT 664.8 664.9 Sell
      		2,447,178 2828 LSE
      05:50:52 664.8 240 AT 664.8 664.9 Sell
      		2,447,018 2827 LSE
      05:50:52 664.8 160 AT 664.8 664.9 Sell
      		2,446,778 2826 LSE
      05:50:52 664.8 240 AT 664.8 664.9 Sell
      		2,446,618 2825 LSE
      05:50:52 664.8 160 AT 664.8 664.9 Sell
      		2,446,378 2824 LSE
      05:50:52 664.7 1210 AT 664.7 664.9 Sell
      		2,446,218 2823 LSE
      05:50:52 664.8 160 AT 664.6 664.8 Buy
      		2,445,008 2822 LSE
      05:50:52 664.8 1097 AT 664.6 664.8 Buy
      		2,444,848 2821 LSE
      05:50:52 664.8 581 AT 664.6 664.8 Buy
      		2,443,751 2820 LSE
      05:50:52 664.8 1000 AT 664.6 664.8 Buy
      		2,443,170 2819 LSE
      05:50:52 664.7 1270 AT 664.6 664.7 Buy
      		2,442,170 2818 LSE
      05:50:52 664.7 1183 AT 664.5 664.7 Buy
      		2,440,900 2817 LSE
      05:50:52 664.7 1097 AT 664.5 664.7 Buy
      		2,439,717 2816 LSE
      05:50:52 664.7 517 AT 664.5 664.7 Buy
      		2,438,620 2815 LSE
      05:50:52 664.7 1002 AT 664.5 664.7 Buy
      		2,438,103 2814 LSE
      05:50:52 664.6 1264 AT 664.5 664.6 Buy
      		2,437,101 2813 LSE
      05:50:52 664.5 771 AT 664.5 664.7 Sell
      		2,435,837 2812 LSE
      05:50:52 664.6 1193 AT 664.5 664.6 Buy
      		2,435,066 2811 LSE
      05:50:52 664.6 254 AT 664.5 664.6 Buy
      		2,433,873 2810 LSE
      05:50:52 664.5 2582 AT 664.4 664.5 Buy
      		2,433,619 2809 LSE
      05:50:40 664.5 10 O 664.3 664.5 Buy
      		2,431,037 2808 LSE
      05:50:35 664.4 853 AT 664.3 664.4 Buy
      		2,431,027 2807 LSE
      05:50:35 664.4 437 AT 664.3 664.4 Buy
      		2,430,174 2806 LSE
      05:50:27 664.3 156 O 664.3 664.4 Sell
      		2,429,737 2805 LSE
      05:50:24 664.3 12 AT 664.3 664.5 Sell
      		2,429,581 2804 LSE
      05:50:12 664.3 12 AT 664.3 664.5 Sell
      		2,429,569 2803 LSE
      05:49:44 664.5 2 O 664.3 664.5 Buy
      		2,429,557 2802 LSE
      05:49:33 664.3 12 AT 664.3 664.5 Sell
      		2,429,555 2801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock