ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.57
      0.04%
      Bitcoin
      67,043.18
      1.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 03:58:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:12 672.1 6 O 671.4 671.9 Buy
      		137,988 51 LSE
      03:01:11 671.8 293 O 671.4 671.9 Buy
      		137,982 50 LSE
      03:01:10 671.8 5 O 671.3 671.9 Buy
      		137,689 49 LSE
      03:01:10 672.1 9 O 671.3 671.9 Buy
      		137,684 48 LSE
      03:01:09 672.1 14 O 671.3 671.9 Buy
      		137,675 47 LSE
      03:01:09 672.1 4 O 671.3 671.9 Buy
      		137,661 46 LSE
      03:01:09 672.1 1 O 671.3 671.9 Buy
      		137,657 45 LSE
      03:01:08 672.1 1 O 671.3 671.9 Buy
      		137,656 44 LSE
      03:01:08 671.5 1 O 671.3 671.9 Sell
      		137,655 43 LSE
      03:01:08 672.1 5 O 671.3 671.9 Buy
      		137,654 42 LSE
      03:00:59 675.1 22 O 671.1 671.7 Buy
      		137,649 41 LSE
      03:00:58 671.6 100 AT 671.6 672.0 Sell
      		137,627 40 LSE
      03:00:54 675.1 3 O 671.6 672.0 Buy
      		137,527 39 LSE
      03:00:45 671.9 410 O 671.4 672.1 Buy
      		137,524 38 LSE
      03:00:45 671.8 1194 AT 671.8 671.9 Sell
      		137,114 37 LSE
      03:00:45 671.8 11376 AT 671.8 671.9 Sell
      		135,920 36 LSE
      03:00:45 671.8 5119 AT 671.2 671.8 Buy
      		124,544 35 LSE
      03:00:45 671.8 1000 AT 671.2 671.8 Buy
      		119,425 34 LSE
      03:00:45 671.8 370 AT 671.2 671.8 Buy
      		118,425 33 LSE
      03:00:41 662.6 1 O 671.2 671.8 Sell
      		118,055 32 LSE
      03:00:40 662.6 102 O 671.2 671.8 Sell
      		118,054 31 LSE
      03:00:38 671.8 410 O 671.2 671.8 Buy
      		117,952 30 LSE
      03:00:38 671.8 111 O 671.2 671.8 Buy
      		117,542 29 LSE
      03:00:37 671.869 11 O 671.2 671.8 Buy
      		117,431 28 LSE
      03:00:37 671.8 1159 AT 671.8 672.2 Sell
      		117,420 27 LSE
      03:00:32 672.018 591 O 671.8 672.2 Buy
      		116,261 26 LSE
      03:00:32 672.018 184 O 671.8 672.2 Buy
      		115,670 25 LSE
      03:00:32 671.98 604 O 671.8 672.2 Sell
      		115,486 24 LSE
      03:00:31 671.99 166 O 671.8 672.2 Sell
      		114,882 23 LSE
      03:00:31 671.9 108 O 671.8 672.2 Sell
      		114,716 22 LSE
      03:00:30 672.004 394 O 671.8 672.2 Buy
      		114,608 21 LSE
      03:00:30 671.998 179 O 671.8 672.2 Sell
      		114,214 20 LSE
      03:00:30 672.003 54 O 671.8 672.2 Buy
      		114,035 19 LSE
      03:00:30 671.883 1091 O 671.8 672.2 Sell
      		113,981 18 LSE
      03:00:29 671.585 2978 O 671.8 672.2 Sell
      		112,890 17 LSE
      03:00:29 671.63 154 O 671.8 672.2 Sell
      		109,912 16 LSE
      03:00:29 671.899 3 O 671.8 672.2 Sell
      		109,758 15 LSE
      03:00:28 671.8 91 AT 671.8 672.2 Sell
      		109,755 14 LSE
      03:00:28 672.1 539 AT 671.3 672.1 Buy
      		109,664 13 LSE
      03:00:28 672.0 432 AT 671.3 672.0 Buy
      		109,125 12 LSE
      03:00:28 672.0 1295 AT 671.3 672.0 Buy
      		108,693 11 LSE
      03:00:28 672.0 3952 AT 671.3 672.0 Buy
      		107,398 10 LSE
      03:00:28 671.9 449 AT 671.3 671.9 Buy
      		103,446 9 LSE
      03:00:28 671.657 555 O 671.3 671.9 Buy
      		102,997 8 LSE
      03:00:27 671.9 685 AT 671.1 671.9 Buy
      		102,442 7 LSE
      03:00:27 671.1 530 AT 671.1 671.9 Sell
      		101,757 6 LSE
      03:00:27 671.1 1145 AT 671.1 671.9 Sell
      		101,227 5 LSE
      03:00:27 671.1 15 AT 671.1 671.9 Sell
      		100,082 4 LSE
      03:00:27 671.0 130 AT 671.0 671.9 Sell
      		100,067 3 LSE
      03:00:27 671.0 1170 AT 671.0 671.9 Sell
      		99,937 2 LSE
      03:00:27 671.8 98767 UT 665.3 665.5
      		98,767 1 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock