ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,397.53
      2.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 06:15:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:29-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:09 663.6 3 O 663.6 663.8 Sell
      		544,594 551 LSE
      03:28:20 663.481 100 O 663.4 663.6 Sell
      		544,591 550 LSE
      03:28:09 663.6 3031 AT 663.6 663.8 Sell
      		544,491 549 LSE
      03:28:09 663.6 222 AT 663.6 663.8 Sell
      		541,460 548 LSE
      03:28:05 663.7 139 AT 663.7 663.9 Sell
      		541,238 547 LSE
      03:28:05 663.7 2308 AT 663.7 663.9 Sell
      		541,099 546 LSE
      03:27:59 663.9 203 AT 663.9 664.0 Sell
      		538,791 545 LSE
      03:27:59 663.9 227 AT 663.9 664.0 Sell
      		538,588 544 LSE
      03:27:59 663.9 825 AT 663.9 664.0 Sell
      		538,361 543 LSE
      03:27:56 663.8 57 O 663.8 664.0 Sell
      		537,536 542 LSE
      03:27:43 663.7 64 AT 663.6 663.7 Buy
      		537,479 541 LSE
      03:27:43 663.7 3 AT 663.6 663.7 Buy
      		537,415 540 LSE
      03:27:20 663.5 1 O 663.4 663.6
      		537,412 539 LSE
      03:27:09 663.4 261 AT 663.3 663.4 Buy
      		537,411 538 LSE
      03:27:09 663.4 461 AT 663.3 663.4 Buy
      		537,150 537 LSE
      03:27:06 663.4 548 AT 663.3 663.4 Buy
      		536,689 536 LSE
      03:27:06 663.4 2019 AT 663.3 663.4 Buy
      		536,141 535 LSE
      03:26:57 663.4 8 O 663.2 663.4 Buy
      		534,122 534 LSE
      03:26:00 663.3 3287 AT 663.3 663.5 Sell
      		534,114 533 LSE
      03:26:00 663.3 206 AT 663.3 663.5 Sell
      		530,827 532 LSE
      03:25:57 663.465 2990 O 663.3 663.6 Buy
      		530,621 531 LSE
      03:25:35 663.2 590 AT 663.0 663.2 Buy
      		527,631 530 LSE
      03:25:30 663.1 520 AT 662.9 663.1 Buy
      		527,041 529 LSE
      03:25:30 663.1 75 AT 662.9 663.1 Buy
      		526,521 528 LSE
      03:25:30 663.1 392 AT 662.9 663.1 Buy
      		526,446 527 LSE
      03:25:26 662.953 350 O 662.9 663.1 Sell
      		526,054 526 LSE
      03:24:47 663.1 434 AT 663.0 663.1 Buy
      		525,704 525 LSE
      03:24:06 662.9 40 AT 662.8 662.9 Buy
      		525,270 524 LSE
      03:24:06 662.9 2 AT 662.8 662.9 Buy
      		525,230 523 LSE
      03:24:00 662.8 548 AT 662.8 663.0 Sell
      		525,228 522 LSE
      03:24:00 663.0 437 AT 663.0 663.1 Sell
      		524,680 521 LSE
      03:23:52 662.8 2 O 662.9 663.1 Sell
      		524,243 520 LSE
      03:23:52 663.1 3 AT 663.0 663.1 Buy
      		524,241 519 LSE
      03:23:52 663.0 524 AT 662.8 663.0 Buy
      		524,238 518 LSE
      03:23:41 662.8 16 O 662.8 663.0 Sell
      		523,714 517 LSE
      03:23:28 662.91 200 O 662.8 663.0 Buy
      		523,698 516 LSE
      03:23:19 663.0 112 O 662.8 663.0 Buy
      		523,498 515 LSE
      03:22:32 662.9 415 AT 662.9 663.1 Sell
      		523,386 514 LSE
      03:22:18 663.2 6 O 663.0 663.2 Buy
      		522,971 513 LSE
      03:22:15 663.1 1338 AT 663.0 663.1 Buy
      		522,965 512 LSE
      03:22:15 663.1 3 AT 663.0 663.1 Buy
      		521,627 511 LSE
      03:22:15 663.0 33 AT 662.9 663.0 Buy
      		521,624 510 LSE
      03:22:08 663.0 1830 AT 663.0 663.1 Sell
      		521,591 509 LSE
      03:22:08 663.0 844 AT 663.0 663.1 Sell
      		519,761 508 LSE
      03:22:05 662.99 44 O 663.0 663.1 Sell
      		518,917 507 LSE
      03:21:51 662.984 270 O 662.9 663.1 Sell
      		518,873 506 LSE
      03:21:45 662.9 33 AT 662.8 662.9 Buy
      		518,603 505 LSE
      03:21:26 662.8 2 O 662.8 663.0 Sell
      		518,570 504 LSE
      03:21:22 662.9 357 AT 662.7 662.9 Buy
      		518,568 503 LSE
      03:21:22 662.9 271 AT 662.7 662.9 Buy
      		518,211 502 LSE
      03:21:22 662.9 328 AT 662.7 662.9 Buy
      		517,940 501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock