ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.00
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,280.38
      2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.40
      1.40
      ( 0.21% )
      Updated: 06:01:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9451 - 9401 (11:26-11:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:47 665.7 535 O 665.6 665.8
      		6,398,800 9451 LSE
      11:26:46 665.7 432 O 665.6 665.8
      		6,398,265 9450 LSE
      11:26:44 665.7 698 AT 665.7 665.8 Sell
      		6,397,833 9449 LSE
      11:26:43 665.8 721 AT 665.8 665.9 Sell
      		6,397,135 9448 LSE
      11:26:43 665.8 559 AT 665.8 665.9 Sell
      		6,396,414 9447 LSE
      11:26:43 665.8 601 AT 665.8 665.9 Sell
      		6,395,855 9446 LSE
      11:26:38 665.9 851 AT 665.9 666.0 Sell
      		6,395,254 9445 LSE
      11:26:38 665.9 712 AT 665.9 666.0 Sell
      		6,394,403 9444 LSE
      11:26:38 665.9 380 AT 665.9 666.0 Sell
      		6,393,691 9443 LSE
      11:26:38 665.9 2237 AT 665.9 666.0 Sell
      		6,393,311 9442 LSE
      11:26:34 666.0 7 O 665.9 666.0 Buy
      		6,391,074 9441 LSE
      11:26:19 666.0 1429 O 665.9 666.1
      		6,391,067 9440 LSE
      11:26:15 666.1 748 O 666.0 666.1 Buy
      		6,389,638 9439 LSE
      11:26:09 666.1 1916 AT 665.9 666.1 Buy
      		6,388,890 9438 LSE
      11:26:09 666.1 1000 AT 665.9 666.1 Buy
      		6,386,974 9437 LSE
      11:26:09 666.0 1220 AT 665.9 666.0 Buy
      		6,385,974 9436 LSE
      11:26:09 666.0 548 AT 666.0 666.1 Sell
      		6,384,754 9435 LSE
      11:26:09 666.0 1022 AT 666.0 666.1 Sell
      		6,384,206 9434 LSE
      11:26:09 666.0 1424 AT 666.0 666.1 Sell
      		6,383,184 9433 LSE
      11:26:09 666.0 258 AT 666.0 666.1 Sell
      		6,381,760 9432 LSE
      11:26:09 666.0 1973 AT 666.0 666.1 Sell
      		6,381,502 9431 LSE
      11:26:09 666.0 548 AT 666.0 666.1 Sell
      		6,379,529 9430 LSE
      11:26:09 666.0 1000 AT 666.0 666.1 Sell
      		6,378,981 9429 LSE
      11:26:09 666.0 50 AT 666.0 666.1 Sell
      		6,377,981 9428 LSE
      11:26:09 666.0 219 AT 666.0 666.1 Sell
      		6,377,931 9427 LSE
      11:26:09 666.1 1490 AT 666.1 666.2 Sell
      		6,377,712 9426 LSE
      11:26:01 666.1 767 AT 666.1 666.2 Sell
      		6,376,222 9425 LSE
      11:26:01 666.1 597 AT 666.1 666.2 Sell
      		6,375,455 9424 LSE
      11:25:58 666.1 17 AT 666.1 666.2 Sell
      		6,374,858 9423 LSE
      11:25:56 666.1 600 AT 666.1 666.2 Sell
      		6,374,841 9422 LSE
      11:25:41 666.1 658 AT 666.1 666.2 Sell
      		6,374,241 9421 LSE
      11:25:34 666.1 1406 AT 666.0 666.1 Buy
      		6,373,583 9420 LSE
      11:25:34 666.1 1000 AT 666.0 666.1 Buy
      		6,372,177 9419 LSE
      11:25:34 666.1 1022 AT 666.0 666.1 Buy
      		6,371,177 9418 LSE
      11:25:31 666.1 1412 O 666.0 666.2
      		6,370,155 9417 LSE
      11:25:31 666.1 447 AT 666.1 666.2 Sell
      		6,368,743 9416 LSE
      11:25:31 666.1 1412 O 666.1 666.2 Sell
      		6,368,296 9415 LSE
      11:25:21 666.1 900 O 666.0 666.2
      		6,366,884 9414 LSE
      11:25:21 666.1 8 AT 666.0 666.1 Buy
      		6,365,984 9413 LSE
      11:25:21 666.1 1529 AT 666.1 666.2 Sell
      		6,365,976 9412 LSE
      11:25:21 666.1 283 AT 666.1 666.2 Sell
      		6,364,447 9411 LSE
      11:25:21 666.1 116 AT 666.0 666.1 Buy
      		6,364,164 9410 LSE
      11:25:21 666.1 620 AT 666.0 666.1 Buy
      		6,364,048 9409 LSE
      11:25:21 666.1 412 AT 666.0 666.1 Buy
      		6,363,428 9408 LSE
      11:25:21 666.1 719 AT 666.0 666.1 Buy
      		6,363,016 9407 LSE
      11:25:19 666.1 1 AT 666.0 666.1 Buy
      		6,362,297 9406 LSE
      11:25:19 666.0 118 AT 665.9 666.0 Buy
      		6,362,296 9405 LSE
      11:25:18 666.0 1037 O 665.9 666.0 Buy
      		6,362,178 9404 LSE
      11:25:18 666.0 909 AT 665.9 666.0 Buy
      		6,361,141 9403 LSE
      11:25:18 666.0 44 AT 665.9 666.0 Buy
      		6,360,232 9402 LSE
      11:25:17 666.0 1754 AT 666.0 666.1 Sell
      		6,360,188 9401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      WINK
      M Winkworth
      Delayed Upgrade Clock