ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.00
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,274.99
      2.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.40
      1.40
      ( 0.21% )
      Updated: 06:01:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7651 - 7601 (10:21-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:34 666.3 562 AT 666.3 666.4 Sell
      		5,189,924 7651 LSE
      10:21:34 666.3 1155 AT 666.3 666.4 Sell
      		5,189,362 7650 LSE
      10:21:34 666.3 740 AT 666.3 666.4 Sell
      		5,188,207 7649 LSE
      10:21:34 666.3 12 AT 666.3 666.5 Sell
      		5,187,467 7648 LSE
      10:21:28 666.4 1477 AT 666.3 666.4 Buy
      		5,187,455 7647 LSE
      10:21:28 666.4 332 AT 666.3 666.4 Buy
      		5,185,978 7646 LSE
      10:21:28 666.4 332 AT 666.3 666.4 Buy
      		5,185,646 7645 LSE
      10:21:28 666.4 121 AT 666.3 666.4 Buy
      		5,185,314 7644 LSE
      10:21:17 666.6 231 AT 666.4 666.6 Buy
      		5,185,193 7643 LSE
      10:21:17 666.6 399 AT 666.4 666.6 Buy
      		5,184,962 7642 LSE
      10:21:17 666.6 436 AT 666.4 666.6 Buy
      		5,184,563 7641 LSE
      10:21:17 666.6 1297 AT 666.4 666.6 Buy
      		5,184,127 7640 LSE
      10:21:17 666.6 230 AT 666.4 666.6 Buy
      		5,182,830 7639 LSE
      10:21:17 666.6 367 AT 666.4 666.6 Buy
      		5,182,600 7638 LSE
      10:21:17 666.6 977 AT 666.4 666.6 Buy
      		5,182,233 7637 LSE
      10:21:17 666.6 1196 AT 666.4 666.6 Buy
      		5,181,256 7636 LSE
      10:21:17 666.6 485 AT 666.4 666.6 Buy
      		5,180,060 7635 LSE
      10:21:17 666.6 251 AT 666.4 666.6 Buy
      		5,179,575 7634 LSE
      10:21:17 666.5 437 AT 666.4 666.5 Buy
      		5,179,324 7633 LSE
      10:21:17 666.5 213 AT 666.4 666.5 Buy
      		5,178,887 7632 LSE
      10:21:17 666.5 234 AT 666.4 666.5 Buy
      		5,178,674 7631 LSE
      10:21:17 666.5 1635 AT 666.3 666.5 Buy
      		5,178,440 7630 LSE
      10:21:17 666.5 415 AT 666.3 666.5 Buy
      		5,176,805 7629 LSE
      10:21:04 666.5 12 AT 666.5 666.6 Sell
      		5,176,390 7628 LSE
      10:21:04 666.5 1681 AT 666.5 666.6 Sell
      		5,176,378 7627 LSE
      10:21:04 666.5 548 AT 666.5 666.6 Sell
      		5,174,697 7626 LSE
      10:20:53 666.5 1600 AT 666.4 666.5 Buy
      		5,174,149 7625 LSE
      10:20:53 666.5 238 AT 666.5 666.6 Sell
      		5,172,549 7624 LSE
      10:20:53 666.5 470 AT 666.5 666.6 Sell
      		5,172,311 7623 LSE
      10:20:53 666.5 813 AT 666.5 666.6 Sell
      		5,171,841 7622 LSE
      10:20:53 666.6 1600 AT 666.4 666.6 Buy
      		5,171,028 7621 LSE
      10:20:41 666.4 737 O 666.3 666.5
      		5,169,428 7620 LSE
      10:20:36 666.3 11 AT 666.3 666.4 Sell
      		5,168,691 7619 LSE
      10:20:20 666.4 50 AT 666.1 666.4 Buy
      		5,168,680 7618 LSE
      10:20:20 666.3 229 AT 666.1 666.3 Buy
      		5,168,630 7617 LSE
      10:20:20 666.3 2324 AT 666.1 666.3 Buy
      		5,168,401 7616 LSE
      10:20:20 666.3 830 AT 666.3 666.4 Sell
      		5,166,077 7615 LSE
      10:20:20 666.3 301 AT 666.3 666.4 Sell
      		5,165,247 7614 LSE
      10:20:20 666.3 12 AT 666.3 666.4 Sell
      		5,164,946 7613 LSE
      10:20:17 666.4 568 AT 666.4 666.5 Sell
      		5,164,934 7612 LSE
      10:20:16 666.441 414 O 666.4 666.6 Sell
      		5,164,366 7611 LSE
      10:20:15 666.5 200 AT 666.4 666.5 Buy
      		5,163,952 7610 LSE
      10:20:11 666.5 35 AT 666.4 666.5 Buy
      		5,163,752 7609 LSE
      10:20:11 666.5 273 AT 666.4 666.5 Buy
      		5,163,717 7608 LSE
      10:20:07 666.5 1600 AT 666.4 666.5 Buy
      		5,163,444 7607 LSE
      10:20:07 666.5 1371 AT 666.5 666.6 Sell
      		5,161,844 7606 LSE
      10:20:07 666.5 227 AT 666.5 666.6 Sell
      		5,160,473 7605 LSE
      10:20:07 666.5 1204 AT 666.5 666.6 Sell
      		5,160,246 7604 LSE
      10:20:07 666.5 1100 AT 666.5 666.6 Sell
      		5,159,042 7603 LSE
      10:20:07 666.6 3296 AT 666.4 666.6 Buy
      		5,157,942 7602 LSE
      10:20:07 666.6 1124 AT 666.4 666.6 Buy
      		5,154,646 7601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      ASFX
      American Scientific Reso... (CE)
      Delayed Upgrade Clock