ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,270.45
      2.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.00
      1.00
      ( 0.15% )
      Updated: 06:06:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8151 - 8101 (10:43-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:12 664.5 93 AT 664.4 664.5 Buy
      		5,498,096 8151 LSE
      10:43:09 664.5 950 AT 664.5 664.6 Sell
      		5,498,003 8150 LSE
      10:43:09 664.5 1000 AT 664.5 664.6 Sell
      		5,497,053 8149 LSE
      10:43:09 664.5 302 AT 664.4 664.5 Buy
      		5,496,053 8148 LSE
      10:43:09 664.4 293 AT 664.3 664.4 Buy
      		5,495,751 8147 LSE
      10:43:09 664.4 293 AT 664.4 664.5 Sell
      		5,495,458 8146 LSE
      10:43:09 664.4 293 AT 664.3 664.4 Buy
      		5,495,165 8145 LSE
      10:43:09 664.4 578 AT 664.4 664.5 Sell
      		5,494,872 8144 LSE
      10:43:05 664.5 345 AT 664.4 664.5 Buy
      		5,494,294 8143 LSE
      10:43:05 664.5 854 AT 664.4 664.5 Buy
      		5,493,949 8142 LSE
      10:42:59 664.4 298 AT 664.3 664.4 Buy
      		5,493,095 8141 LSE
      10:42:56 664.5 294 AT 664.4 664.5 Buy
      		5,492,797 8140 LSE
      10:42:56 664.5 283 AT 664.4 664.5 Buy
      		5,492,503 8139 LSE
      10:42:56 664.5 11 AT 664.4 664.5 Buy
      		5,492,220 8138 LSE
      10:42:56 664.5 78 AT 664.5 664.6 Sell
      		5,492,209 8137 LSE
      10:42:55 664.5 12 AT 664.5 664.6 Sell
      		5,492,131 8136 LSE
      10:42:53 664.6 662 O 664.5 664.6 Buy
      		5,492,119 8135 LSE
      10:42:49 664.5 332 AT 664.4 664.5 Buy
      		5,491,457 8134 LSE
      10:42:49 664.5 1256 AT 664.4 664.5 Buy
      		5,491,125 8133 LSE
      10:42:49 664.5 336 AT 664.4 664.5 Buy
      		5,489,869 8132 LSE
      10:42:49 664.4 257 AT 664.4 664.5 Sell
      		5,489,533 8131 LSE
      10:42:49 664.4 548 AT 664.4 664.5 Sell
      		5,489,276 8130 LSE
      10:42:49 664.4 1761 AT 664.4 664.5 Sell
      		5,488,728 8129 LSE
      10:42:49 664.4 1261 AT 664.4 664.5 Sell
      		5,486,967 8128 LSE
      10:42:49 664.4 800 AT 664.4 664.5 Sell
      		5,485,706 8127 LSE
      10:42:48 664.5 329 AT 664.4 664.5 Buy
      		5,484,906 8126 LSE
      10:42:48 664.5 1261 AT 664.5 664.6 Sell
      		5,484,577 8125 LSE
      10:42:48 664.5 1000 AT 664.5 664.6 Sell
      		5,483,316 8124 LSE
      10:42:44 664.5 346 AT 664.4 664.5 Buy
      		5,482,316 8123 LSE
      10:42:40 664.5 337 AT 664.4 664.5 Buy
      		5,481,970 8122 LSE
      10:42:39 664.6 322 AT 664.4 664.6 Buy
      		5,481,633 8121 LSE
      10:42:39 664.6 941 AT 664.4 664.6 Buy
      		5,481,311 8120 LSE
      10:42:39 664.5 337 AT 664.4 664.5 Buy
      		5,480,370 8119 LSE
      10:42:39 664.6 320 AT 664.3 664.6 Buy
      		5,480,033 8118 LSE
      10:42:39 664.5 1261 AT 664.3 664.5 Buy
      		5,479,713 8117 LSE
      10:42:39 664.5 333 AT 664.3 664.5 Buy
      		5,478,452 8116 LSE
      10:42:35 664.5 336 AT 664.4 664.5 Buy
      		5,478,119 8115 LSE
      10:42:34 664.5 324 AT 664.5 664.6 Sell
      		5,477,783 8114 LSE
      10:42:34 664.5 324 AT 664.4 664.5 Buy
      		5,477,459 8113 LSE
      10:42:21 664.5 325 AT 664.4 664.5 Buy
      		5,477,135 8112 LSE
      10:42:21 664.5 324 AT 664.4 664.5 Buy
      		5,476,810 8111 LSE
      10:42:21 664.5 897 AT 664.5 664.6 Sell
      		5,476,486 8110 LSE
      10:42:21 664.5 953 AT 664.5 664.6 Sell
      		5,475,589 8109 LSE
      10:42:21 664.5 245 AT 664.5 664.6 Sell
      		5,474,636 8108 LSE
      10:42:21 664.5 221 AT 664.5 664.6 Sell
      		5,474,391 8107 LSE
      10:42:21 664.5 12 AT 664.5 664.6 Sell
      		5,474,170 8106 LSE
      10:42:20 664.577 25 O 664.5 664.6 Buy
      		5,474,158 8105 LSE
      10:42:16 664.6 334 AT 664.5 664.6 Buy
      		5,474,133 8104 LSE
      10:42:15 664.6 336 AT 664.5 664.6 Buy
      		5,473,799 8103 LSE
      10:42:14 664.6 336 AT 664.5 664.6 Buy
      		5,473,463 8102 LSE
      10:42:14 664.6 336 AT 664.5 664.6 Buy
      		5,473,127 8101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock