ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,535.20
      1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,299.49
      2.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 06:10:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (07:10-07:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:04 662.1 78 AT 662.1 662.2 Sell
      		3,112,940 3901 LSE
      07:10:04 662.1 82 AT 662.1 662.2 Sell
      		3,112,862 3900 LSE
      07:10:04 662.1 78 AT 662.1 662.2 Sell
      		3,112,780 3899 LSE
      07:10:04 662.1 82 AT 662.1 662.2 Sell
      		3,112,702 3898 LSE
      07:10:04 662.1 160 AT 662.1 662.2 Sell
      		3,112,620 3897 LSE
      07:10:01 662.1 160 AT 662.1 662.2 Sell
      		3,112,460 3896 LSE
      07:10:00 662.1 160 AT 662.1 662.2 Sell
      		3,112,300 3895 LSE
      07:10:00 662.0 140 AT 662.0 662.2 Sell
      		3,112,140 3894 LSE
      07:10:00 662.0 88 AT 662.0 662.2 Sell
      		3,112,000 3893 LSE
      07:10:00 662.1 160 AT 662.1 662.2 Sell
      		3,111,912 3892 LSE
      07:10:00 662.1 159 AT 662.0 662.1 Buy
      		3,111,752 3891 LSE
      07:10:00 662.1 906 AT 662.0 662.1 Buy
      		3,111,593 3890 LSE
      07:10:00 662.0 543 AT 662.0 662.2 Sell
      		3,110,687 3889 LSE
      07:10:00 662.0 237 AT 662.0 662.2 Sell
      		3,110,144 3888 LSE
      07:10:00 662.0 1250 AT 662.0 662.2 Sell
      		3,109,907 3887 LSE
      07:10:00 662.0 951 AT 662.0 662.2 Sell
      		3,108,657 3886 LSE
      07:10:00 662.1 160 AT 662.1 662.2 Sell
      		3,107,706 3885 LSE
      07:10:00 662.1 160 AT 662.1 662.2 Sell
      		3,107,546 3884 LSE
      07:10:00 662.1 548 AT 662.1 662.2 Sell
      		3,107,386 3883 LSE
      07:09:53 662.1 12 AT 662.1 662.2 Sell
      		3,106,838 3882 LSE
      07:09:43 662.2 219 AT 662.1 662.2 Buy
      		3,106,826 3881 LSE
      07:09:42 662.2 225 AT 662.1 662.2 Buy
      		3,106,607 3880 LSE
      07:09:40 662.1 12 AT 662.1 662.2 Sell
      		3,106,382 3879 LSE
      07:09:23 662.4 75 AT 662.4 662.5 Sell
      		3,106,370 3878 LSE
      07:09:20 662.4 113 AT 662.4 662.5 Sell
      		3,106,295 3877 LSE
      07:09:20 662.4 12 AT 662.4 662.5 Sell
      		3,106,182 3876 LSE
      07:09:19 662.5 228 AT 662.4 662.5 Buy
      		3,106,170 3875 LSE
      07:08:46 662.7 4 AT 662.7 662.9 Sell
      		3,105,942 3874 LSE
      07:08:40 662.7 1 O 662.7 662.8 Sell
      		3,105,938 3873 LSE
      07:08:28 662.7 12 AT 662.7 662.9 Sell
      		3,105,937 3872 LSE
      07:08:22 662.61 1509 O 662.5 662.7 Buy
      		3,105,925 3871 LSE
      07:08:15 662.7 180 AT 662.5 662.7 Buy
      		3,104,416 3870 LSE
      07:08:12 662.7 180 AT 662.5 662.7 Buy
      		3,104,236 3869 LSE
      07:08:12 662.7 238 AT 662.5 662.7 Buy
      		3,104,056 3868 LSE
      07:08:12 662.6 310 AT 662.5 662.6 Buy
      		3,103,818 3867 LSE
      07:08:12 662.6 255 AT 662.5 662.6 Buy
      		3,103,508 3866 LSE
      07:08:12 662.6 2 AT 662.4 662.6 Buy
      		3,103,253 3865 LSE
      07:07:54 662.5 256 AT 662.3 662.5 Buy
      		3,103,251 3864 LSE
      07:07:36 662.6 255 AT 662.4 662.6 Buy
      		3,102,995 3863 LSE
      07:07:28 662.51 148 O 662.5 662.7 Sell
      		3,102,740 3862 LSE
      07:07:11 662.7 12 AT 662.7 662.8 Sell
      		3,102,592 3861 LSE
      07:07:11 662.8 993 AT 662.6 662.8 Buy
      		3,102,580 3860 LSE
      07:07:11 662.8 982 AT 662.6 662.8 Buy
      		3,101,587 3859 LSE
      07:07:11 662.7 922 AT 662.5 662.7 Buy
      		3,100,605 3858 LSE
      07:07:11 662.7 249 AT 662.5 662.7 Buy
      		3,099,683 3857 LSE
      07:07:00 662.755 1499 O 662.5 662.7 Buy
      		3,099,434 3856 LSE
      07:06:58 662.6 568 AT 662.5 662.6 Buy
      		3,097,935 3855 LSE
      07:06:58 662.6 248 AT 662.6 662.7 Sell
      		3,097,367 3854 LSE
      07:06:58 662.6 255 AT 662.6 662.7 Sell
      		3,097,119 3853 LSE
      07:06:58 662.7 1102 AT 662.7 662.8 Sell
      		3,096,864 3852 LSE
      07:06:50 662.7 12 AT 662.7 662.9 Sell
      		3,095,762 3851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      LETSGOUSD
      Lets Go Brandon
      Delayed Upgrade Clock