ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,252.42
      2.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 06:07:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (04:47-04:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:55 661.7 9600 AT 661.6 661.7 Buy
      		1,257,803 1651 LSE
      04:47:55 661.6 264 AT 661.6 661.7 Sell
      		1,248,203 1650 LSE
      04:47:55 661.6 576 AT 661.6 661.7 Sell
      		1,247,939 1649 LSE
      04:47:55 661.6 420 AT 661.6 661.7 Sell
      		1,247,363 1648 LSE
      04:47:55 661.7 591 AT 661.6 661.7 Buy
      		1,246,943 1647 LSE
      04:47:55 661.7 28422 AT 661.6 661.7 Buy
      		1,246,352 1646 LSE
      04:47:55 661.7 11152 AT 661.6 661.7 Buy
      		1,217,930 1645 LSE
      04:47:55 661.7 384 AT 661.6 661.7 Buy
      		1,206,778 1644 LSE
      04:47:55 661.7 384 AT 661.6 661.7 Buy
      		1,206,394 1643 LSE
      04:47:55 661.7 384 AT 661.6 661.7 Buy
      		1,206,010 1642 LSE
      04:47:55 661.7 3672 AT 661.6 661.7 Buy
      		1,205,626 1641 LSE
      04:47:55 661.7 1156 AT 661.6 661.7 Buy
      		1,201,954 1640 LSE
      04:47:55 661.7 1156 AT 661.6 661.7 Buy
      		1,200,798 1639 LSE
      04:47:55 661.7 567 AT 661.6 661.7 Buy
      		1,199,642 1638 LSE
      04:47:55 661.7 606 AT 661.7 663.0 Sell
      		1,199,075 1637 LSE
      04:47:55 661.7 381 AT 661.7 663.0 Sell
      		1,198,469 1636 LSE
      04:47:55 661.7 581 AT 661.7 663.0 Sell
      		1,198,088 1635 LSE
      04:47:55 661.7 1204 AT 661.7 663.0 Sell
      		1,197,507 1634 LSE
      04:47:55 661.7 224 AT 661.7 663.0 Sell
      		1,196,303 1633 LSE
      04:47:55 661.7 228 AT 661.7 663.0 Sell
      		1,196,079 1632 LSE
      04:47:55 661.7 952 AT 661.7 663.0 Sell
      		1,195,851 1631 LSE
      04:47:55 661.8 260 AT 661.8 663.0 Sell
      		1,194,899 1630 LSE
      04:47:55 661.8 581 AT 661.8 663.0 Sell
      		1,194,639 1629 LSE
      04:47:55 661.8 950 AT 661.8 663.0 Sell
      		1,194,058 1628 LSE
      04:47:55 661.8 1374 AT 661.8 663.0 Sell
      		1,193,108 1627 LSE
      04:47:55 661.8 1004 AT 661.8 663.0 Sell
      		1,191,734 1626 LSE
      04:47:55 661.8 242 AT 661.8 663.0 Sell
      		1,190,730 1625 LSE
      04:47:55 661.9 218 AT 661.9 663.0 Sell
      		1,190,488 1624 LSE
      04:47:55 661.9 381 AT 661.9 663.0 Sell
      		1,190,270 1623 LSE
      04:47:55 661.9 950 AT 661.9 663.0 Sell
      		1,189,889 1622 LSE
      04:47:55 661.9 581 AT 661.9 663.0 Sell
      		1,188,939 1621 LSE
      04:47:55 661.9 1143 AT 661.9 663.0 Sell
      		1,188,358 1620 LSE
      04:47:55 661.9 232 AT 661.9 663.0 Sell
      		1,187,215 1619 LSE
      04:47:55 661.9 975 AT 661.9 663.0 Sell
      		1,186,983 1618 LSE
      04:47:55 662.0 381 AT 662.0 663.0 Sell
      		1,186,008 1617 LSE
      04:47:55 662.0 254 AT 662.0 663.0 Sell
      		1,185,627 1616 LSE
      04:47:55 662.0 950 AT 662.0 663.0 Sell
      		1,185,373 1615 LSE
      04:47:55 662.0 581 AT 662.0 663.0 Sell
      		1,184,423 1614 LSE
      04:47:55 662.0 1361 AT 662.0 663.0 Sell
      		1,183,842 1613 LSE
      04:47:55 662.0 799 AT 662.0 663.0 Sell
      		1,182,481 1612 LSE
      04:47:55 662.0 205 AT 662.0 663.0 Sell
      		1,181,682 1611 LSE
      04:47:55 662.0 214 AT 662.0 663.0 Sell
      		1,181,477 1610 LSE
      04:47:55 662.1 3672 AT 662.1 663.0 Sell
      		1,181,263 1609 LSE
      04:47:55 662.1 249 AT 662.1 663.0 Sell
      		1,177,591 1608 LSE
      04:47:55 662.1 581 AT 662.1 663.0 Sell
      		1,177,342 1607 LSE
      04:47:55 662.1 950 AT 662.1 663.0 Sell
      		1,176,761 1606 LSE
      04:47:55 662.1 249 AT 662.1 663.0 Sell
      		1,175,811 1605 LSE
      04:47:55 662.1 1215 AT 662.1 663.0 Sell
      		1,175,562 1604 LSE
      04:47:55 662.1 1003 AT 662.1 663.0 Sell
      		1,174,347 1603 LSE
      04:47:55 662.1 1290 AT 662.1 663.0 Sell
      		1,173,344 1602 LSE
      04:47:55 662.2 380 AT 662.2 663.0 Sell
      		1,172,054 1601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      NETW
      Network
      Delayed Upgrade Clock