ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,238.02
      2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 06:07:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8801 - 8751 (11:09-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:59 665.5 345 AT 665.4 665.5 Buy
      		5,928,473 8801 LSE
      11:09:41 665.3 12 AT 665.3 665.4 Sell
      		5,928,128 8800 LSE
      11:09:30 665.349 1685 O 665.3 665.5 Sell
      		5,928,116 8799 LSE
      11:09:19 665.3 781 AT 665.3 665.5 Sell
      		5,926,431 8798 LSE
      11:09:19 665.3 84 AT 665.3 665.5 Sell
      		5,925,650 8797 LSE
      11:09:19 665.3 2227 AT 665.3 665.5 Sell
      		5,925,566 8796 LSE
      11:09:19 665.3 674 AT 665.3 665.5 Sell
      		5,923,339 8795 LSE
      11:09:19 665.3 950 AT 665.3 665.5 Sell
      		5,922,665 8794 LSE
      11:09:19 665.3 1400 AT 665.3 665.5 Sell
      		5,921,715 8793 LSE
      11:09:19 665.3 1292 AT 665.3 665.5 Sell
      		5,920,315 8792 LSE
      11:09:19 665.4 1212 AT 665.4 665.5 Sell
      		5,919,023 8791 LSE
      11:09:19 665.5 192 AT 665.3 665.5 Buy
      		5,917,811 8790 LSE
      11:09:19 665.5 1000 AT 665.3 665.5 Buy
      		5,917,619 8789 LSE
      11:09:19 665.4 258 AT 665.3 665.4 Buy
      		5,916,619 8788 LSE
      11:09:19 665.4 237 AT 665.3 665.4 Buy
      		5,916,361 8787 LSE
      11:09:19 665.4 1261 AT 665.3 665.4 Buy
      		5,916,124 8786 LSE
      11:09:19 665.4 495 AT 665.3 665.4 Buy
      		5,914,863 8785 LSE
      11:09:19 665.3 11 AT 665.3 665.4 Sell
      		5,914,368 8784 LSE
      11:09:19 665.4 772 AT 665.2 665.4 Buy
      		5,914,357 8783 LSE
      11:09:19 665.4 470 AT 665.2 665.4 Buy
      		5,913,585 8782 LSE
      11:09:19 665.4 495 AT 665.2 665.4 Buy
      		5,913,115 8781 LSE
      11:09:19 665.4 1261 AT 665.2 665.4 Buy
      		5,912,620 8780 LSE
      11:09:19 665.4 217 AT 665.2 665.4 Buy
      		5,911,359 8779 LSE
      11:09:19 665.4 232 AT 665.2 665.4 Buy
      		5,911,142 8778 LSE
      11:09:19 665.4 584 AT 665.2 665.4 Buy
      		5,910,910 8777 LSE
      11:09:19 665.4 214 AT 665.2 665.4 Buy
      		5,910,326 8776 LSE
      11:09:19 665.3 12 AT 665.3 665.4 Sell
      		5,910,112 8775 LSE
      11:09:19 665.3 450 AT 665.2 665.3 Buy
      		5,910,100 8774 LSE
      11:09:19 665.3 1174 AT 665.2 665.3 Buy
      		5,909,650 8773 LSE
      11:09:19 665.3 1226 AT 665.2 665.3 Buy
      		5,908,476 8772 LSE
      11:09:10 665.3 2 O 665.2 665.3 Buy
      		5,907,250 8771 LSE
      11:09:03 665.2 475 O 665.2 665.3 Sell
      		5,907,248 8770 LSE
      11:09:01 665.2 2875 O 665.2 665.3 Sell
      		5,906,773 8769 LSE
      11:09:01 665.2 7 AT 665.2 665.3 Sell
      		5,903,898 8768 LSE
      11:09:01 665.2 445 AT 665.2 665.3 Sell
      		5,903,891 8767 LSE
      11:08:57 665.2 12 AT 665.2 665.3 Sell
      		5,903,446 8766 LSE
      11:08:43 665.2 584 AT 665.1 665.2 Buy
      		5,903,434 8765 LSE
      11:08:43 665.2 1711 AT 665.2 665.3 Sell
      		5,902,850 8764 LSE
      11:08:43 665.2 709 AT 665.2 665.3 Sell
      		5,901,139 8763 LSE
      11:08:40 665.3 429 O 665.2 665.3 Buy
      		5,900,430 8762 LSE
      11:08:39 665.2 12 AT 665.2 665.3 Sell
      		5,900,001 8761 LSE
      11:08:27 665.3 7 O 665.1 665.3 Buy
      		5,899,989 8760 LSE
      11:08:22 665.2 1428 AT 665.2 665.3 Sell
      		5,899,982 8759 LSE
      11:08:22 665.2 12 AT 665.2 665.3 Sell
      		5,898,554 8758 LSE
      11:08:05 665.2 721 O 665.1 665.3
      		5,898,542 8757 LSE
      11:08:02 665.299 5 O 665.1 665.3 Buy
      		5,897,821 8756 LSE
      11:07:52 665.1 372 AT 665.0 665.1 Buy
      		5,897,816 8755 LSE
      11:07:37 665.3 306 AT 665.3 665.4 Sell
      		5,897,444 8754 LSE
      11:07:36 665.323 55 O 665.3 665.4 Sell
      		5,897,138 8753 LSE
      11:07:31 665.3 10 AT 665.3 665.4 Sell
      		5,897,083 8752 LSE
      11:07:31 665.3 249 AT 665.2 665.3 Buy
      		5,897,073 8751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      GHAV
      Grand Havana (PK)
      Delayed Upgrade Clock