ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.00
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,267.06
      2.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.30
      1.30
      ( 0.20% )
      Updated: 06:02:29
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:35-03:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:35:45 663.2 449 AT 663.0 663.2 Buy
      		572,010 601 LSE
      03:35:38 663.1 847 AT 663.1 663.3 Sell
      		571,561 600 LSE
      03:35:11 663.4 10 O 663.1 663.3 Buy
      		570,714 599 LSE
      03:34:47 663.3 7 O 663.1 663.3 Buy
      		570,704 598 LSE
      03:34:46 663.19 160 O 663.1 663.3 Sell
      		570,697 597 LSE
      03:34:20 663.2 175 AT 663.2 663.3 Sell
      		570,537 596 LSE
      03:34:20 663.2 253 AT 663.2 663.3 Sell
      		570,362 595 LSE
      03:34:09 663.31 600 O 663.2 663.4 Buy
      		570,109 594 LSE
      03:33:58 663.2 28 AT 663.2 663.4 Sell
      		569,509 593 LSE
      03:33:58 663.2 627 AT 663.1 663.2 Buy
      		569,481 592 LSE
      03:33:54 663.2 3 O 663.0 663.2 Buy
      		568,854 591 LSE
      03:33:50 663.2 2 O 663.0 663.2 Buy
      		568,851 590 LSE
      03:33:40 662.935 506 O 663.0 663.2 Sell
      		568,849 589 LSE
      03:33:34 663.1 269 AT 662.9 663.1 Buy
      		568,343 588 LSE
      03:33:34 663.1 450 AT 662.9 663.1 Buy
      		568,074 587 LSE
      03:33:34 663.1 1032 AT 662.9 663.1 Buy
      		567,624 586 LSE
      03:33:25 663.0 3170 AT 663.0 663.1 Sell
      		566,592 585 LSE
      03:33:25 663.0 224 AT 663.0 663.1 Sell
      		563,422 584 LSE
      03:33:06 663.3 887 AT 663.3 663.4 Sell
      		563,198 583 LSE
      03:32:46 663.51 374 O 663.3 663.6 Buy
      		562,311 582 LSE
      03:32:38 663.5 119 AT 663.5 663.6 Sell
      		561,937 581 LSE
      03:32:28 663.5 123 AT 663.5 663.6 Sell
      		561,818 580 LSE
      03:32:27 663.5 245 AT 663.5 663.6 Sell
      		561,695 579 LSE
      03:32:27 663.5 841 AT 663.5 663.6 Sell
      		561,450 578 LSE
      03:32:26 663.59 11 O 663.5 663.6 Buy
      		560,609 577 LSE
      03:32:13 663.5 59 AT 663.5 663.6 Sell
      		560,598 576 LSE
      03:32:01 663.5 1773 AT 663.4 663.5 Buy
      		560,539 575 LSE
      03:32:01 663.5 325 AT 663.4 663.5 Buy
      		558,766 574 LSE
      03:32:01 663.5 743 AT 663.4 663.5 Buy
      		558,441 573 LSE
      03:31:43 663.4 430 AT 663.3 663.4 Buy
      		557,698 572 LSE
      03:31:43 663.4 33 AT 663.3 663.4 Buy
      		557,268 571 LSE
      03:31:43 663.4 1004 AT 663.1 663.4 Buy
      		557,235 570 LSE
      03:31:43 663.4 373 AT 663.1 663.4 Buy
      		556,231 569 LSE
      03:31:43 663.4 666 AT 663.1 663.4 Buy
      		555,858 568 LSE
      03:31:43 663.4 380 AT 663.1 663.4 Buy
      		555,192 567 LSE
      03:31:43 663.4 2733 AT 663.1 663.4 Buy
      		554,812 566 LSE
      03:31:43 663.4 1032 AT 663.1 663.4 Buy
      		552,079 565 LSE
      03:31:41 663.4 1 O 663.1 663.4 Buy
      		551,047 564 LSE
      03:31:36 663.3 91 AT 663.1 663.3 Buy
      		551,046 563 LSE
      03:31:36 663.3 750 AT 663.1 663.3 Buy
      		550,955 562 LSE
      03:31:36 663.2 55 AT 663.2 663.4 Sell
      		550,205 561 LSE
      03:31:33 663.3 429 AT 663.3 663.5 Sell
      		550,150 560 LSE
      03:31:33 663.3 570 AT 663.3 663.5 Sell
      		549,721 559 LSE
      03:31:00 663.5 433 AT 663.5 663.6 Sell
      		549,151 558 LSE
      03:30:58 663.6 858 AT 663.6 663.7 Sell
      		548,718 557 LSE
      03:30:26 663.7 1 O 663.4 663.7 Buy
      		547,860 556 LSE
      03:30:25 663.7 1 O 663.4 663.7 Buy
      		547,859 555 LSE
      03:29:31 663.6 1004 AT 663.4 663.6 Buy
      		547,858 554 LSE
      03:29:30 663.6 1960 AT 663.6 663.7 Sell
      		546,854 553 LSE
      03:29:24 663.71 300 O 663.6 663.8 Buy
      		544,894 552 LSE
      03:29:09 663.6 3 O 663.6 663.8 Sell
      		544,594 551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock