ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.185
      -0.43%
      Bitcoin
      67,230.56
      2.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:08:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (05:51-05:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:08 664.8 160 AT 664.7 664.8 Buy
      		2,469,141 2901 LSE
      05:51:08 664.8 160 AT 664.7 664.8 Buy
      		2,468,981 2900 LSE
      05:51:08 664.8 221 AT 664.7 664.8 Buy
      		2,468,821 2899 LSE
      05:51:08 664.8 160 AT 664.7 664.8 Buy
      		2,468,600 2898 LSE
      05:51:08 664.8 19 AT 664.7 664.8 Buy
      		2,468,440 2897 LSE
      05:51:08 664.8 221 AT 664.8 664.9 Sell
      		2,468,421 2896 LSE
      05:51:08 664.8 140 AT 664.8 664.9 Sell
      		2,468,200 2895 LSE
      05:51:08 664.8 20 AT 664.8 664.9 Sell
      		2,468,060 2894 LSE
      05:51:08 664.8 240 AT 664.8 664.9 Sell
      		2,468,040 2893 LSE
      05:51:08 664.8 160 AT 664.8 664.9 Sell
      		2,467,800 2892 LSE
      05:51:08 664.8 160 AT 664.7 664.8 Buy
      		2,467,640 2891 LSE
      05:51:08 664.8 400 AT 664.7 664.8 Buy
      		2,467,480 2890 LSE
      05:51:08 664.8 12 AT 664.8 664.9 Sell
      		2,467,080 2889 LSE
      05:51:08 664.8 400 AT 664.7 664.8 Buy
      		2,467,068 2888 LSE
      05:51:08 664.8 400 AT 664.8 664.9 Sell
      		2,466,668 2887 LSE
      05:51:08 664.8 400 AT 664.7 664.8 Buy
      		2,466,268 2886 LSE
      05:51:08 664.8 400 AT 664.8 664.9 Sell
      		2,465,868 2885 LSE
      05:51:08 664.8 400 AT 664.8 664.9 Sell
      		2,465,468 2884 LSE
      05:51:08 664.8 160 AT 664.7 664.8 Buy
      		2,465,068 2883 LSE
      05:51:08 664.8 240 AT 664.7 664.8 Buy
      		2,464,908 2882 LSE
      05:51:08 664.8 160 AT 664.8 664.9 Sell
      		2,464,668 2881 LSE
      05:51:08 664.8 160 AT 664.7 664.8 Buy
      		2,464,508 2880 LSE
      05:51:08 664.8 240 AT 664.7 664.8 Buy
      		2,464,348 2879 LSE
      05:51:08 664.8 160 AT 664.8 664.9 Sell
      		2,464,108 2878 LSE
      05:51:08 664.8 160 AT 664.7 664.8 Buy
      		2,463,948 2877 LSE
      05:51:08 664.8 160 AT 664.7 664.8 Buy
      		2,463,788 2876 LSE
      05:51:08 664.8 160 AT 664.7 664.8 Buy
      		2,463,628 2875 LSE
      05:51:08 664.8 400 AT 664.7 664.8 Buy
      		2,463,468 2874 LSE
      05:51:08 664.8 160 AT 664.7 664.8 Buy
      		2,463,068 2873 LSE
      05:51:08 664.7 1181 AT 664.7 664.9 Sell
      		2,462,908 2872 LSE
      05:51:08 664.8 160 AT 664.7 664.8 Buy
      		2,461,727 2871 LSE
      05:50:59 664.8 801 O 664.6 664.8 Buy
      		2,461,567 2870 LSE
      05:50:53 664.6 373 AT 664.6 664.7 Sell
      		2,460,766 2869 LSE
      05:50:53 664.6 387 AT 664.6 664.7 Sell
      		2,460,393 2868 LSE
      05:50:53 664.6 238 AT 664.6 664.7 Sell
      		2,460,006 2867 LSE
      05:50:53 664.6 224 AT 664.6 664.7 Sell
      		2,459,768 2866 LSE
      05:50:53 664.7 254 AT 664.7 664.8 Sell
      		2,459,544 2865 LSE
      05:50:53 664.7 1786 AT 664.7 664.8 Sell
      		2,459,290 2864 LSE
      05:50:53 664.7 1169 AT 664.7 664.8 Sell
      		2,457,504 2863 LSE
      05:50:53 664.7 214 AT 664.7 664.8 Sell
      		2,456,335 2862 LSE
      05:50:53 664.7 1374 AT 664.7 664.8 Sell
      		2,456,121 2861 LSE
      05:50:52 664.8 416 AT 664.7 664.8 Buy
      		2,454,747 2860 LSE
      05:50:52 664.8 702 AT 664.7 664.8 Buy
      		2,454,331 2859 LSE
      05:50:52 664.8 154 AT 664.7 664.8 Buy
      		2,453,629 2858 LSE
      05:50:52 664.8 459 AT 664.7 664.8 Buy
      		2,453,475 2857 LSE
      05:50:52 664.8 388 AT 664.7 664.8 Buy
      		2,453,016 2856 LSE
      05:50:52 664.8 160 AT 664.7 664.8 Buy
      		2,452,628 2855 LSE
      05:50:52 664.8 240 AT 664.7 664.8 Buy
      		2,452,468 2854 LSE
      05:50:52 664.8 49 AT 664.7 664.8 Buy
      		2,452,228 2853 LSE
      05:50:52 664.8 111 AT 664.8 664.9 Sell
      		2,452,179 2852 LSE
      05:50:52 664.8 240 AT 664.8 664.9 Sell
      		2,452,068 2851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      KOSPI
      460850
      Dongkuk Coated Metal
      Delayed Upgrade Clock