ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,235.53
      2.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 06:08:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (07:51-07:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:04 662.8 231 AT 662.8 663.0 Sell
      		3,392,987 4601 LSE
      07:51:04 662.8 936 AT 662.8 663.0 Sell
      		3,392,756 4600 LSE
      07:51:04 662.8 12 AT 662.8 663.0 Sell
      		3,391,820 4599 LSE
      07:50:59 662.91 2262 O 662.8 663.0 Buy
      		3,391,808 4598 LSE
      07:50:47 662.9 1 O 662.8 663.0
      		3,389,546 4597 LSE
      07:50:47 662.9 3 AT 662.9 663.1 Sell
      		3,389,545 4596 LSE
      07:50:42 662.9 20 O 662.9 663.1 Sell
      		3,389,542 4595 LSE
      07:50:32 662.9 12 AT 662.9 663.1 Sell
      		3,389,522 4594 LSE
      07:50:28 662.954 8 O 662.8 663.1 Buy
      		3,389,510 4593 LSE
      07:50:12 662.9 1042 AT 662.9 663.0 Sell
      		3,389,502 4592 LSE
      07:50:12 662.9 1176 AT 662.9 663.0 Sell
      		3,388,460 4591 LSE
      07:49:55 662.9 12 AT 662.9 663.1 Sell
      		3,387,284 4590 LSE
      07:49:17 663.0 1010 AT 662.8 663.0 Buy
      		3,387,272 4589 LSE
      07:49:17 663.0 31 AT 662.8 663.0 Buy
      		3,386,262 4588 LSE
      07:48:50 662.8 12 AT 662.8 663.0 Sell
      		3,386,231 4587 LSE
      07:48:33 662.9 1065 AT 662.9 663.0 Sell
      		3,386,219 4586 LSE
      07:48:33 662.9 12 AT 662.9 663.1 Sell
      		3,385,154 4585 LSE
      07:48:29 663.069 9600 O 662.9 663.1 Buy
      		3,385,142 4584 LSE
      07:48:13 662.9 281 AT 662.9 663.1 Sell
      		3,375,542 4583 LSE
      07:48:13 662.9 12 AT 662.9 663.1 Sell
      		3,375,261 4582 LSE
      07:48:00 662.9 12 AT 662.9 663.1 Sell
      		3,375,249 4581 LSE
      07:47:48 663.0 906 AT 662.8 663.0 Buy
      		3,375,237 4580 LSE
      07:47:48 663.0 850 AT 662.8 663.0 Buy
      		3,374,331 4579 LSE
      07:47:39 662.8 102 AT 662.8 663.0 Sell
      		3,373,481 4578 LSE
      07:47:38 662.9 940 AT 662.9 663.1 Sell
      		3,373,379 4577 LSE
      07:47:38 662.9 12 AT 662.9 663.1 Sell
      		3,372,439 4576 LSE
      07:47:24 662.8 48 AT 662.8 662.9 Sell
      		3,372,427 4575 LSE
      07:47:24 662.8 12 AT 662.8 663.0 Sell
      		3,372,379 4574 LSE
      07:47:16 663.0 1 O 662.8 663.0 Buy
      		3,372,367 4573 LSE
      07:47:16 662.9 249 AT 662.9 663.0 Sell
      		3,372,366 4572 LSE
      07:47:16 662.9 914 AT 662.9 663.1 Sell
      		3,372,117 4571 LSE
      07:47:16 662.9 12 AT 662.9 663.1 Sell
      		3,371,203 4570 LSE
      07:46:55 662.6 70 AT 662.5 662.6 Buy
      		3,371,191 4569 LSE
      07:46:50 662.5 12 AT 662.5 662.6 Sell
      		3,371,121 4568 LSE
      07:46:38 662.5 960 AT 662.4 662.5 Buy
      		3,371,109 4567 LSE
      07:46:38 662.5 38 AT 662.4 662.5 Buy
      		3,370,149 4566 LSE
      07:46:13 662.3 510 AT 662.2 662.3 Buy
      		3,370,111 4565 LSE
      07:46:13 662.3 992 AT 662.3 662.5 Sell
      		3,369,601 4564 LSE
      07:46:13 662.3 12 AT 662.3 662.5 Sell
      		3,368,609 4563 LSE
      07:46:04 662.3 12 AT 662.3 662.5 Sell
      		3,368,597 4562 LSE
      07:45:59 662.496 250 O 662.3 662.5 Buy
      		3,368,585 4561 LSE
      07:45:43 662.4 12 AT 662.4 662.6 Sell
      		3,368,335 4560 LSE
      07:45:21 662.3 12 AT 662.3 662.4 Sell
      		3,368,323 4559 LSE
      07:45:20 662.4 409 AT 662.2 662.4 Buy
      		3,368,311 4558 LSE
      07:45:13 662.3 240 AT 662.2 662.3 Buy
      		3,367,902 4557 LSE
      07:45:13 662.3 241 AT 662.2 662.3 Buy
      		3,367,662 4556 LSE
      07:45:10 662.3 235 AT 662.2 662.3 Buy
      		3,367,421 4555 LSE
      07:45:04 662.3 8 AT 662.3 662.4 Sell
      		3,367,186 4554 LSE
      07:44:54 662.3 12 AT 662.3 662.4 Sell
      		3,367,178 4553 LSE
      07:44:36 662.5 193 AT 662.3 662.5 Buy
      		3,367,166 4552 LSE
      07:44:30 662.4 258 AT 662.3 662.4 Buy
      		3,366,973 4551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock