ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.145
      -0.48%
      Bitcoin
      67,280.13
      2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:03:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8351 - 8301 (10:51-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:32 665.5 330 AT 665.4 665.5 Buy
      		5,636,811 8351 LSE
      10:51:27 665.3 362 AT 665.2 665.3 Buy
      		5,636,481 8350 LSE
      10:51:27 665.3 566 AT 665.2 665.3 Buy
      		5,636,119 8349 LSE
      10:51:21 665.4 262 AT 665.1 665.4 Buy
      		5,635,553 8348 LSE
      10:51:21 665.3 442 AT 665.1 665.3 Buy
      		5,635,291 8347 LSE
      10:51:21 665.3 513 AT 665.1 665.3 Buy
      		5,634,849 8346 LSE
      10:51:21 665.3 251 AT 665.1 665.3 Buy
      		5,634,336 8345 LSE
      10:51:21 665.3 1261 AT 665.1 665.3 Buy
      		5,634,085 8344 LSE
      10:51:21 665.3 950 AT 665.1 665.3 Buy
      		5,632,824 8343 LSE
      10:51:21 665.2 510 AT 665.0 665.2 Buy
      		5,631,874 8342 LSE
      10:51:21 665.2 1789 AT 665.0 665.2 Buy
      		5,631,364 8341 LSE
      10:51:21 665.2 654 AT 665.0 665.2 Buy
      		5,629,575 8340 LSE
      10:51:21 665.2 526 AT 665.0 665.2 Buy
      		5,628,921 8339 LSE
      10:51:17 665.1 549 AT 665.1 665.2 Sell
      		5,628,395 8338 LSE
      10:51:14 665.2 434 O 665.1 665.2 Buy
      		5,627,846 8337 LSE
      10:51:14 665.1 12 AT 665.1 665.2 Sell
      		5,627,412 8336 LSE
      10:51:09 665.0 12 AT 665.0 665.1 Sell
      		5,627,400 8335 LSE
      10:51:03 665.1 480 AT 665.0 665.1 Buy
      		5,627,388 8334 LSE
      10:50:55 665.0 1072 AT 665.0 665.1 Sell
      		5,626,908 8333 LSE
      10:50:55 665.0 960 AT 665.0 665.1 Sell
      		5,625,836 8332 LSE
      10:50:55 665.0 882 AT 665.0 665.1 Sell
      		5,624,876 8331 LSE
      10:50:55 665.0 1261 AT 665.0 665.1 Sell
      		5,623,994 8330 LSE
      10:50:55 665.0 1139 AT 665.0 665.1 Sell
      		5,622,733 8329 LSE
      10:50:50 665.0 1261 AT 665.0 665.1 Sell
      		5,621,594 8328 LSE
      10:50:50 665.0 259 AT 665.0 665.1 Sell
      		5,620,333 8327 LSE
      10:50:50 665.0 228 AT 665.0 665.1 Sell
      		5,620,074 8326 LSE
      10:50:45 665.1 229 AT 665.0 665.1 Buy
      		5,619,846 8325 LSE
      10:50:45 665.1 1095 AT 665.0 665.1 Buy
      		5,619,617 8324 LSE
      10:50:45 665.0 798 AT 664.9 665.0 Buy
      		5,618,522 8323 LSE
      10:50:45 665.0 125 AT 664.9 665.0 Buy
      		5,617,724 8322 LSE
      10:50:45 665.0 61 AT 664.9 665.0 Buy
      		5,617,599 8321 LSE
      10:50:39 665.1 1600 AT 664.9 665.1 Buy
      		5,617,538 8320 LSE
      10:50:39 665.0 1414 AT 665.0 665.1 Sell
      		5,615,938 8319 LSE
      10:50:39 665.0 988 AT 665.0 665.1 Sell
      		5,614,524 8318 LSE
      10:50:39 665.0 12 AT 665.0 665.1 Sell
      		5,613,536 8317 LSE
      10:50:39 665.1 339 AT 664.9 665.1 Buy
      		5,613,524 8316 LSE
      10:50:39 665.1 1261 AT 664.9 665.1 Buy
      		5,613,185 8315 LSE
      10:50:39 665.0 404 AT 664.9 665.0 Buy
      		5,611,924 8314 LSE
      10:50:39 665.0 184 AT 664.9 665.0 Buy
      		5,611,520 8313 LSE
      10:50:39 665.0 1600 AT 664.9 665.0 Buy
      		5,611,336 8312 LSE
      10:50:38 664.9 419 AT 664.8 664.9 Buy
      		5,609,736 8311 LSE
      10:50:38 664.9 344 AT 664.8 664.9 Buy
      		5,609,317 8310 LSE
      10:50:36 664.8 12 AT 664.8 664.9 Sell
      		5,608,973 8309 LSE
      10:50:26 664.9 1776 AT 664.8 664.9 Buy
      		5,608,961 8308 LSE
      10:50:26 664.9 48 AT 664.8 664.9 Buy
      		5,607,185 8307 LSE
      10:50:26 664.9 1036 AT 664.8 664.9 Buy
      		5,607,137 8306 LSE
      10:50:12 664.8 275 AT 664.7 664.8 Buy
      		5,606,101 8305 LSE
      10:50:07 664.79 293 O 664.7 664.9 Sell
      		5,605,826 8304 LSE
      10:50:02 664.8 315 AT 664.6 664.8 Buy
      		5,605,533 8303 LSE
      10:50:02 664.8 1276 AT 664.6 664.8 Buy
      		5,605,218 8302 LSE
      10:49:59 664.9 500 AT 664.8 664.9 Buy
      		5,603,942 8301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      MEUG
      Am Mscieuropeii
      Delayed Upgrade Clock