ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,228.69
      2.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:05:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8551 - 8501 (11:03-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:19 665.0 12 AT 665.0 665.2 Sell
      		5,761,469 8551 LSE
      11:03:13 665.1 1565 AT 664.9 665.1 Buy
      		5,761,457 8550 LSE
      11:03:13 665.1 1405 AT 664.9 665.1 Buy
      		5,759,892 8549 LSE
      11:03:13 665.1 997 AT 664.9 665.1 Buy
      		5,758,487 8548 LSE
      11:03:13 665.1 1261 AT 664.9 665.1 Buy
      		5,757,490 8547 LSE
      11:03:13 665.1 471 AT 664.9 665.1 Buy
      		5,756,229 8546 LSE
      11:03:13 665.1 254 AT 664.9 665.1 Buy
      		5,755,758 8545 LSE
      11:03:13 665.1 260 AT 664.9 665.1 Buy
      		5,755,504 8544 LSE
      11:03:12 665.1 162 AT 664.9 665.1 Buy
      		5,755,244 8543 LSE
      11:03:12 665.1 581 AT 664.9 665.1 Buy
      		5,755,082 8542 LSE
      11:03:12 665.1 1261 AT 664.9 665.1 Buy
      		5,754,501 8541 LSE
      11:03:12 665.0 246 AT 665.0 665.1 Sell
      		5,753,240 8540 LSE
      11:03:12 665.0 841 AT 665.0 665.1 Sell
      		5,752,994 8539 LSE
      11:03:12 665.0 522 AT 665.0 665.1 Sell
      		5,752,153 8538 LSE
      11:03:12 665.0 235 AT 665.0 665.1 Sell
      		5,751,631 8537 LSE
      11:03:12 665.2 800 AT 665.0 665.2 Buy
      		5,751,396 8536 LSE
      11:03:12 665.1 471 AT 665.0 665.1 Buy
      		5,750,596 8535 LSE
      11:03:12 665.1 220 AT 665.0 665.1 Buy
      		5,750,125 8534 LSE
      11:03:12 665.1 1100 AT 665.0 665.1 Buy
      		5,749,905 8533 LSE
      11:03:12 665.1 1261 AT 665.0 665.1 Buy
      		5,748,805 8532 LSE
      11:03:12 665.0 547 AT 664.9 665.0 Buy
      		5,747,544 8531 LSE
      11:03:12 665.0 542 AT 664.9 665.0 Buy
      		5,746,997 8530 LSE
      11:03:12 665.0 1526 AT 664.9 665.0 Buy
      		5,746,455 8529 LSE
      11:02:58 664.9 12 AT 664.9 665.0 Sell
      		5,744,929 8528 LSE
      11:02:46 664.9 21 AT 664.9 665.0 Sell
      		5,744,917 8527 LSE
      11:02:46 664.9 525 AT 664.8 664.9 Buy
      		5,744,896 8526 LSE
      11:02:45 664.9 950 AT 664.8 664.9 Buy
      		5,744,371 8525 LSE
      11:02:45 664.9 1261 AT 664.8 664.9 Buy
      		5,743,421 8524 LSE
      11:02:45 664.9 659 AT 664.8 664.9 Buy
      		5,742,160 8523 LSE
      11:02:45 664.8 36 O 664.8 664.9 Sell
      		5,741,501 8522 LSE
      11:02:44 664.8 623 AT 664.7 664.8 Buy
      		5,741,465 8521 LSE
      11:02:44 664.8 828 AT 664.7 664.8 Buy
      		5,740,842 8520 LSE
      11:02:44 664.8 900 AT 664.7 664.8 Buy
      		5,740,014 8519 LSE
      11:02:44 664.8 2683 AT 664.7 664.8 Buy
      		5,739,114 8518 LSE
      11:02:44 664.8 1261 AT 664.7 664.8 Buy
      		5,736,431 8517 LSE
      11:02:44 664.8 569 AT 664.8 664.9 Sell
      		5,735,170 8516 LSE
      11:02:44 664.8 540 AT 664.8 664.9 Sell
      		5,734,601 8515 LSE
      11:02:42 664.9 432 O 664.8 664.9 Buy
      		5,734,061 8514 LSE
      11:02:39 664.8 12 AT 664.8 664.9 Sell
      		5,733,629 8513 LSE
      11:02:33 665.0 784 AT 664.8 665.0 Buy
      		5,733,617 8512 LSE
      11:02:33 665.0 1261 AT 664.8 665.0 Buy
      		5,732,833 8511 LSE
      11:02:33 665.0 992 AT 665.0 665.1 Sell
      		5,731,572 8510 LSE
      11:02:33 665.049 297 O 665.0 665.1 Sell
      		5,730,580 8509 LSE
      11:02:25 665.0 4249 AT 664.9 665.0 Buy
      		5,730,283 8508 LSE
      11:02:25 665.0 1657 AT 664.9 665.0 Buy
      		5,726,034 8507 LSE
      11:02:25 665.0 199 AT 664.9 665.0 Buy
      		5,724,377 8506 LSE
      11:02:11 664.9 950 AT 664.8 664.9 Buy
      		5,724,178 8505 LSE
      11:02:11 664.9 1382 AT 664.8 664.9 Buy
      		5,723,228 8504 LSE
      11:02:11 664.9 1261 AT 664.8 664.9 Buy
      		5,721,846 8503 LSE
      11:02:11 664.9 900 AT 664.8 664.9 Buy
      		5,720,585 8502 LSE
      11:02:11 664.9 993 AT 664.9 665.0 Sell
      		5,719,685 8501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock