ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,213.48
      2.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:04:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:16 663.6 358 AT 663.1 663.6 Buy
      		198,015 151 LSE
      03:01:16 663.6 137 AT 663.0 663.6 Buy
      		197,657 150 LSE
      03:01:16 663.6 404 AT 663.0 663.6 Buy
      		197,520 149 LSE
      03:01:16 663.6 2004 AT 663.0 663.6 Buy
      		197,116 148 LSE
      03:01:16 663.6 660 AT 663.0 663.6 Buy
      		195,112 147 LSE
      03:01:16 663.5 167 AT 663.0 663.5 Buy
      		194,452 146 LSE
      03:01:15 663.4 35 AT 663.0 663.4 Buy
      		194,285 145 LSE
      03:01:14 663.4 431 AT 663.0 663.4 Buy
      		194,250 144 LSE
      03:01:14 663.3 618 AT 663.0 663.3 Buy
      		193,819 143 LSE
      03:01:14 663.3 621 AT 663.0 663.3 Buy
      		193,201 142 LSE
      03:01:14 663.2 617 AT 662.9 663.2 Buy
      		192,580 141 LSE
      03:01:14 663.2 247 AT 662.9 663.2 Buy
      		191,963 140 LSE
      03:01:12 663.3 723 AT 663.1 663.3 Buy
      		191,716 139 LSE
      03:01:12 663.4 731 AT 662.9 663.4 Buy
      		190,993 138 LSE
      03:01:12 663.3 1041 AT 662.8 663.3 Buy
      		190,262 137 LSE
      03:01:12 663.3 660 AT 662.8 663.3 Buy
      		189,221 136 LSE
      03:01:12 663.3 397 AT 662.8 663.3 Buy
      		188,561 135 LSE
      03:01:12 663.2 660 AT 662.6 663.2 Buy
      		188,164 134 LSE
      03:01:12 663.2 171 AT 662.6 663.2 Buy
      		187,504 133 LSE
      03:01:09 663.0 325 AT 662.4 663.0 Buy
      		187,333 132 LSE
      03:01:09 663.0 271 AT 662.4 663.0 Buy
      		187,008 131 LSE
      03:01:09 663.0 367 AT 662.4 663.0 Buy
      		186,737 130 LSE
      03:01:09 663.1 168 AT 663.1 663.3 Sell
      		186,370 129 LSE
      03:01:09 663.1 1680 AT 663.1 663.3 Sell
      		186,202 128 LSE
      03:01:09 663.1 476 AT 663.1 663.3 Sell
      		184,522 127 LSE
      03:01:09 663.1 27 AT 663.1 663.3 Sell
      		184,046 126 LSE
      03:01:08 663.4 100 AT 662.8 663.4 Buy
      		184,019 125 LSE
      03:01:08 663.4 468 AT 662.8 663.4 Buy
      		183,919 124 LSE
      03:01:08 663.4 434 AT 662.8 663.4 Buy
      		183,451 123 LSE
      03:01:08 663.2 329 AT 662.8 663.2 Buy
      		183,017 122 LSE
      03:01:08 663.2 100 AT 662.8 663.2 Buy
      		182,688 121 LSE
      03:01:08 662.7 627 AT 662.6 662.7 Buy
      		182,588 120 LSE
      03:01:08 662.7 3486 AT 662.6 662.7 Buy
      		181,961 119 LSE
      03:01:08 662.7 11725 AT 662.7 663.2 Sell
      		178,475 118 LSE
      03:01:06 663.036 233 O 662.7 663.2 Buy
      		166,750 117 LSE
      03:01:05 663.007 15838 O 662.7 663.2 Buy
      		166,517 116 LSE
      03:01:00 663.4 100 AT 662.9 663.4 Buy
      		150,679 115 LSE
      03:01:00 663.4 526 AT 662.9 663.4 Buy
      		150,579 114 LSE
      03:01:00 663.4 1376 AT 662.9 663.4 Buy
      		150,053 113 LSE
      03:01:00 663.4 196 AT 662.9 663.4 Buy
      		148,677 112 LSE
      03:01:00 663.3 100 AT 662.9 663.3 Buy
      		148,481 111 LSE
      03:01:00 663.3 100 AT 662.8 663.3 Buy
      		148,381 110 LSE
      03:01:00 663.3 154 AT 662.8 663.3 Buy
      		148,281 109 LSE
      03:01:00 663.3 100 AT 662.9 663.3 Buy
      		148,127 108 LSE
      03:01:00 663.3 152 AT 662.9 663.3 Buy
      		148,027 107 LSE
      03:01:00 663.2 290 AT 662.9 663.2 Buy
      		147,875 106 LSE
      03:01:00 663.2 1050 AT 662.7 663.2 Buy
      		147,585 105 LSE
      03:01:00 663.2 302 AT 662.7 663.2 Buy
      		146,535 104 LSE
      03:01:00 663.2 100 AT 662.7 663.2 Buy
      		146,233 103 LSE
      03:01:00 663.1 100 AT 662.7 663.1 Buy
      		146,133 102 LSE
      03:01:00 663.1 429 AT 662.7 663.1 Buy
      		146,033 101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock