ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.00
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,280.38
      2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.40
      1.40
      ( 0.21% )
      Updated: 06:01:33
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (09:55-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:29 666.2 251 AT 666.2 666.3 Sell
      		4,610,947 6801 LSE
      09:55:29 666.2 469 AT 666.2 666.3 Sell
      		4,610,696 6800 LSE
      09:55:29 666.2 12 AT 666.2 666.3 Sell
      		4,610,227 6799 LSE
      09:55:29 666.2 1115 AT 666.2 666.4 Sell
      		4,610,215 6798 LSE
      09:55:29 666.3 11635 AT 666.2 666.3 Buy
      		4,609,100 6797 LSE
      09:55:29 666.3 6325 AT 666.2 666.3 Buy
      		4,597,465 6796 LSE
      09:55:29 666.3 10765 AT 666.2 666.3 Buy
      		4,591,140 6795 LSE
      09:55:18 666.2 237 AT 666.2 666.3 Sell
      		4,580,375 6794 LSE
      09:55:18 666.2 312 AT 666.2 666.3 Sell
      		4,580,138 6793 LSE
      09:55:18 666.2 929 AT 666.2 666.3 Sell
      		4,579,826 6792 LSE
      09:54:39 666.2 3 O 666.0 666.2 Buy
      		4,578,897 6791 LSE
      09:54:36 666.1 12 AT 666.1 666.3 Sell
      		4,578,894 6790 LSE
      09:54:28 666.2 1 AT 666.1 666.2 Buy
      		4,578,882 6789 LSE
      09:54:26 666.1 1069 AT 666.1 666.2 Sell
      		4,578,881 6788 LSE
      09:54:19 666.2 12 AT 666.2 666.3 Sell
      		4,577,812 6787 LSE
      09:54:15 666.3 1275 AT 666.3 666.4 Sell
      		4,577,800 6786 LSE
      09:54:07 666.3 116 AT 666.3 666.4 Sell
      		4,576,525 6785 LSE
      09:54:07 666.3 9 AT 666.3 666.4 Sell
      		4,576,409 6784 LSE
      09:54:07 666.3 62 AT 666.3 666.4 Sell
      		4,576,400 6783 LSE
      09:54:07 666.3 116 AT 666.3 666.4 Sell
      		4,576,338 6782 LSE
      09:54:07 666.3 116 AT 666.3 666.4 Sell
      		4,576,222 6781 LSE
      09:54:07 666.3 163 AT 666.3 666.4 Sell
      		4,576,106 6780 LSE
      09:54:07 666.3 424 AT 666.3 666.4 Sell
      		4,575,943 6779 LSE
      09:54:01 666.3 12 AT 666.3 666.4 Sell
      		4,575,519 6778 LSE
      09:53:45 666.1 337 AT 666.1 666.2 Sell
      		4,575,507 6777 LSE
      09:53:45 666.1 244 AT 666.1 666.2 Sell
      		4,575,170 6776 LSE
      09:53:45 666.1 378 AT 666.1 666.2 Sell
      		4,574,926 6775 LSE
      09:53:44 666.1 12 AT 666.1 666.2 Sell
      		4,574,548 6774 LSE
      09:53:38 666.2 339 AT 666.2 666.3 Sell
      		4,574,536 6773 LSE
      09:53:36 666.3 178 AT 666.1 666.3 Buy
      		4,574,197 6772 LSE
      09:53:36 666.3 850 AT 666.1 666.3 Buy
      		4,574,019 6771 LSE
      09:53:36 666.3 469 AT 666.1 666.3 Buy
      		4,573,169 6770 LSE
      09:53:36 666.2 171 AT 666.1 666.2 Buy
      		4,572,700 6769 LSE
      09:53:36 666.2 353 AT 666.1 666.2 Buy
      		4,572,529 6768 LSE
      09:53:35 666.2 342 AT 666.2 666.3 Sell
      		4,572,176 6767 LSE
      09:53:35 666.2 958 AT 666.2 666.3 Sell
      		4,571,834 6766 LSE
      09:53:35 666.2 1200 AT 666.2 666.3 Sell
      		4,570,876 6765 LSE
      09:53:35 666.2 1100 AT 666.2 666.3 Sell
      		4,569,676 6764 LSE
      09:53:35 666.2 269 AT 666.1 666.2 Buy
      		4,568,576 6763 LSE
      09:53:35 666.2 581 AT 666.1 666.2 Buy
      		4,568,307 6762 LSE
      09:53:35 666.2 216 AT 666.1 666.2 Buy
      		4,567,726 6761 LSE
      09:53:35 666.3 41 AT 666.1 666.3 Buy
      		4,567,510 6760 LSE
      09:53:35 666.2 581 AT 666.1 666.2 Buy
      		4,567,469 6759 LSE
      09:53:35 666.2 771 AT 666.1 666.2 Buy
      		4,566,888 6758 LSE
      09:53:35 666.2 109 AT 666.1 666.2 Buy
      		4,566,117 6757 LSE
      09:53:35 666.2 633 AT 666.1 666.2 Buy
      		4,566,008 6756 LSE
      09:53:35 666.2 1112 AT 666.1 666.2 Buy
      		4,565,375 6755 LSE
      09:53:32 666.1 386 AT 666.1 666.2 Sell
      		4,564,263 6754 LSE
      09:53:31 666.1 911 AT 666.0 666.1 Buy
      		4,563,877 6753 LSE
      09:53:31 666.1 243 AT 666.1 666.2 Sell
      		4,562,966 6752 LSE
      09:53:31 666.1 395 AT 666.1 666.2 Sell
      		4,562,723 6751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      WINK
      M Winkworth
      Delayed Upgrade Clock