ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.195
      -0.42%
      Bitcoin
      67,232.16
      2.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 06:09:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (06:04-06:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:04:36 664.5 927 AT 664.5 664.7 Sell
      		2,543,785 3101 LSE
      06:04:36 664.6 1020 AT 664.6 664.8 Sell
      		2,542,858 3100 LSE
      06:04:36 664.6 259 AT 664.6 664.8 Sell
      		2,541,838 3099 LSE
      06:04:36 664.6 1068 AT 664.6 664.8 Sell
      		2,541,579 3098 LSE
      06:04:36 664.6 241 AT 664.6 664.8 Sell
      		2,540,511 3097 LSE
      06:04:36 664.6 4090 AT 664.6 664.8 Sell
      		2,540,270 3096 LSE
      06:04:36 664.6 243 AT 664.6 664.8 Sell
      		2,536,180 3095 LSE
      06:04:36 664.6 939 AT 664.6 664.8 Sell
      		2,535,937 3094 LSE
      06:04:35 664.7 243 AT 664.7 664.9 Sell
      		2,534,998 3093 LSE
      06:04:35 664.7 259 AT 664.7 664.9 Sell
      		2,534,755 3092 LSE
      06:04:35 664.7 322 AT 664.7 664.9 Sell
      		2,534,496 3091 LSE
      06:04:25 664.8 257 AT 664.8 664.9 Sell
      		2,534,174 3090 LSE
      06:04:25 664.8 245 AT 664.8 665.0 Sell
      		2,533,917 3089 LSE
      06:04:25 664.8 234 AT 664.8 665.0 Sell
      		2,533,672 3088 LSE
      06:04:25 664.8 927 AT 664.8 665.0 Sell
      		2,533,438 3087 LSE
      06:04:25 664.8 12 AT 664.8 665.0 Sell
      		2,532,511 3086 LSE
      06:04:09 664.8 12 AT 664.8 665.0 Sell
      		2,532,499 3085 LSE
      06:03:54 664.8 322 AT 664.7 664.8 Buy
      		2,532,487 3084 LSE
      06:03:54 664.8 653 AT 664.7 664.8 Buy
      		2,532,165 3083 LSE
      06:03:54 664.8 674 AT 664.7 664.8 Buy
      		2,531,512 3082 LSE
      06:03:54 664.8 1100 AT 664.7 664.8 Buy
      		2,530,838 3081 LSE
      06:03:54 664.7 149 AT 664.7 664.8 Sell
      		2,529,738 3080 LSE
      06:03:51 664.7 228 AT 664.7 664.8 Sell
      		2,529,589 3079 LSE
      06:03:51 664.7 953 AT 664.7 664.8 Sell
      		2,529,361 3078 LSE
      06:03:51 664.8 649 AT 664.8 664.9 Sell
      		2,528,408 3077 LSE
      06:03:51 664.8 1365 AT 664.8 664.9 Sell
      		2,527,759 3076 LSE
      06:03:51 664.8 173 AT 664.8 664.9 Sell
      		2,526,394 3075 LSE
      06:03:50 664.8 12 AT 664.8 664.9 Sell
      		2,526,221 3074 LSE
      06:03:33 664.9 12 AT 664.9 665.1 Sell
      		2,526,209 3073 LSE
      06:03:06 665.0 12 AT 665.0 665.2 Sell
      		2,526,197 3072 LSE
      06:03:05 665.01 1049 O 664.9 665.1 Buy
      		2,526,185 3071 LSE
      06:02:58 665.01 222 O 664.9 665.1 Buy
      		2,525,136 3070 LSE
      06:02:50 665.0 12 AT 665.0 665.2 Sell
      		2,524,914 3069 LSE
      06:02:50 665.1 370 AT 665.0 665.1 Buy
      		2,524,902 3068 LSE
      06:02:50 665.1 213 AT 665.0 665.1 Buy
      		2,524,532 3067 LSE
      06:02:50 665.1 411 AT 665.0 665.1 Buy
      		2,524,319 3066 LSE
      06:02:38 665.0 12 AT 665.0 665.1 Sell
      		2,523,908 3065 LSE
      06:02:38 665.0 12 AT 665.0 665.1 Sell
      		2,523,896 3064 LSE
      06:02:38 665.0 232 AT 665.0 665.1 Sell
      		2,523,884 3063 LSE
      06:02:37 665.0 12 AT 665.0 665.1 Sell
      		2,523,652 3062 LSE
      06:02:36 665.0 177 AT 665.0 665.1 Sell
      		2,523,640 3061 LSE
      06:02:36 665.0 16 AT 665.0 665.1 Sell
      		2,523,463 3060 LSE
      06:02:36 665.0 289 AT 665.0 665.1 Sell
      		2,523,447 3059 LSE
      06:02:36 665.0 201 AT 665.0 665.1 Sell
      		2,523,158 3058 LSE
      06:02:36 665.0 1095 AT 665.0 665.1 Sell
      		2,522,957 3057 LSE
      06:02:36 665.0 954 AT 665.0 665.1 Sell
      		2,521,862 3056 LSE
      06:02:36 665.0 1523 AT 665.0 665.1 Sell
      		2,520,908 3055 LSE
      06:02:36 665.1 432 AT 665.0 665.1 Buy
      		2,519,385 3054 LSE
      06:02:36 665.1 1210 AT 665.0 665.1 Buy
      		2,518,953 3053 LSE
      06:02:31 665.0 15 AT 665.0 665.1 Sell
      		2,517,743 3052 LSE
      06:02:31 665.0 276 AT 665.0 665.1 Sell
      		2,517,728 3051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      PLRUSD
      Pillar
      Delayed Upgrade Clock