ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,254.44
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.60
      0.60
      ( 0.09% )
      Updated: 06:09:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9151 - 9101 (11:20-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:35 665.5 850 AT 665.4 665.5 Buy
      		6,143,429 9151 LSE
      11:20:35 665.5 5 AT 665.4 665.5 Buy
      		6,142,579 9150 LSE
      11:20:35 665.5 101 AT 665.4 665.5 Buy
      		6,142,574 9149 LSE
      11:20:35 665.5 957 AT 665.4 665.5 Buy
      		6,142,473 9148 LSE
      11:20:35 665.5 222 AT 665.4 665.5 Buy
      		6,141,516 9147 LSE
      11:20:35 665.5 227 AT 665.4 665.5 Buy
      		6,141,294 9146 LSE
      11:20:35 665.5 367 AT 665.4 665.5 Buy
      		6,141,067 9145 LSE
      11:20:21 665.4 59 AT 665.4 665.5 Sell
      		6,140,700 9144 LSE
      11:20:21 665.4 354 AT 665.4 665.5 Sell
      		6,140,641 9143 LSE
      11:20:21 665.4 99 AT 665.4 665.5 Sell
      		6,140,287 9142 LSE
      11:20:21 665.4 477 AT 665.4 665.5 Sell
      		6,140,188 9141 LSE
      11:20:15 665.4 1456 AT 665.3 665.4 Buy
      		6,139,711 9140 LSE
      11:20:15 665.4 246 AT 665.3 665.4 Buy
      		6,138,255 9139 LSE
      11:20:11 665.4 2 AT 665.4 665.5 Sell
      		6,138,009 9138 LSE
      11:20:05 665.3 12 AT 665.3 665.4 Sell
      		6,138,007 9137 LSE
      11:20:05 665.3 12 AT 665.3 665.5 Sell
      		6,137,995 9136 LSE
      11:19:47 665.3 1486 AT 665.3 665.5 Sell
      		6,137,983 9135 LSE
      11:19:47 665.3 1383 AT 665.3 665.5 Sell
      		6,136,497 9134 LSE
      11:19:47 665.3 2795 AT 665.3 665.5 Sell
      		6,135,114 9133 LSE
      11:19:47 665.3 929 AT 665.3 665.5 Sell
      		6,132,319 9132 LSE
      11:19:47 665.3 1577 AT 665.3 665.5 Sell
      		6,131,390 9131 LSE
      11:19:47 665.3 709 AT 665.3 665.5 Sell
      		6,129,813 9130 LSE
      11:19:44 665.4 2 O 665.3 665.5
      		6,129,104 9129 LSE
      11:19:41 665.3 12 AT 665.3 665.4 Sell
      		6,129,102 9128 LSE
      11:19:20 665.3 214 AT 665.3 665.4 Sell
      		6,129,090 9127 LSE
      11:19:20 665.3 1394 AT 665.3 665.4 Sell
      		6,128,876 9126 LSE
      11:19:20 665.3 800 AT 665.3 665.4 Sell
      		6,127,482 9125 LSE
      11:19:20 665.3 1577 AT 665.3 665.4 Sell
      		6,126,682 9124 LSE
      11:19:20 665.3 383 AT 665.2 665.3 Buy
      		6,125,105 9123 LSE
      11:19:13 665.3 102 AT 665.3 665.5 Sell
      		6,124,722 9122 LSE
      11:19:13 665.3 1461 AT 665.3 665.5 Sell
      		6,124,620 9121 LSE
      11:19:13 665.3 2795 AT 665.3 665.5 Sell
      		6,123,159 9120 LSE
      11:19:13 665.3 950 AT 665.3 665.5 Sell
      		6,120,364 9119 LSE
      11:19:13 665.3 1577 AT 665.3 665.5 Sell
      		6,119,414 9118 LSE
      11:19:13 665.3 237 AT 665.3 665.5 Sell
      		6,117,837 9117 LSE
      11:19:13 665.3 216 AT 665.3 665.5 Sell
      		6,117,600 9116 LSE
      11:19:13 665.3 930 AT 665.3 665.5 Sell
      		6,117,384 9115 LSE
      11:19:07 665.3 9610 O 665.3 665.4 Sell
      		6,116,454 9114 LSE
      11:19:06 665.4 453 AT 665.3 665.4 Buy
      		6,106,844 9113 LSE
      11:19:06 665.4 850 AT 665.3 665.4 Buy
      		6,106,391 9112 LSE
      11:19:06 665.4 590 AT 665.3 665.4 Buy
      		6,105,541 9111 LSE
      11:19:06 665.4 360 AT 665.2 665.4 Buy
      		6,104,951 9110 LSE
      11:19:06 665.4 1577 AT 665.2 665.4 Buy
      		6,104,591 9109 LSE
      11:19:06 665.3 136 AT 665.2 665.3 Buy
      		6,103,014 9108 LSE
      11:19:06 665.3 1499 AT 665.2 665.3 Buy
      		6,102,878 9107 LSE
      11:19:06 665.3 714 AT 665.2 665.3 Buy
      		6,101,379 9106 LSE
      11:19:06 665.3 950 AT 665.2 665.3 Buy
      		6,100,665 9105 LSE
      11:19:06 665.3 721 AT 665.3 665.4 Sell
      		6,099,715 9104 LSE
      11:19:06 665.3 924 AT 665.3 665.4 Sell
      		6,098,994 9103 LSE
      11:19:06 665.3 226 AT 665.3 665.4 Sell
      		6,098,070 9102 LSE
      11:19:06 665.3 148 AT 665.3 665.4 Sell
      		6,097,844 9101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      FDHT
      Fidelity Digital Health ...
      USOTC
      SEAOF
      Seaco (CE)
      CSE
      TWX
      TWX
      Delayed Upgrade Clock