ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.165
      -0.45%
      Bitcoin
      67,269.01
      2.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 06:06:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (05:56-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:44 664.71 180 O 664.6 664.8 Buy
      		2,499,111 3001 LSE
      05:56:24 664.6 12 AT 664.6 664.8 Sell
      		2,498,931 3000 LSE
      05:56:21 664.7 434 AT 664.5 664.7 Buy
      		2,498,919 2999 LSE
      05:56:21 664.7 388 AT 664.5 664.7 Buy
      		2,498,485 2998 LSE
      05:56:15 664.7 2 O 664.5 664.7 Buy
      		2,498,097 2997 LSE
      05:56:11 664.7 6 O 664.5 664.7 Buy
      		2,498,095 2996 LSE
      05:56:10 664.5 12 AT 664.5 664.7 Sell
      		2,498,089 2995 LSE
      05:56:10 664.5 12 AT 664.5 664.7 Sell
      		2,498,077 2994 LSE
      05:55:39 664.5 370 AT 664.3 664.5 Buy
      		2,498,065 2993 LSE
      05:55:35 664.4 12 AT 664.4 664.5 Sell
      		2,497,695 2992 LSE
      05:55:18 664.29 1506 O 664.2 664.4 Sell
      		2,497,683 2991 LSE
      05:55:17 664.2 12 AT 664.2 664.4 Sell
      		2,496,177 2990 LSE
      05:55:01 664.3 12 AT 664.3 664.5 Sell
      		2,496,165 2989 LSE
      05:54:57 664.4 991 AT 664.2 664.4 Buy
      		2,496,153 2988 LSE
      05:54:47 664.365 1000 O 664.3 664.5 Sell
      		2,495,162 2987 LSE
      05:54:44 664.4 1210 AT 664.3 664.4 Buy
      		2,494,162 2986 LSE
      05:54:44 664.3 12 AT 664.3 664.5 Sell
      		2,492,952 2985 LSE
      05:54:27 664.335 1280 O 664.2 664.5 Sell
      		2,492,940 2984 LSE
      05:54:24 664.3 12 AT 664.3 664.5 Sell
      		2,491,660 2983 LSE
      05:54:21 664.6 1514 AT 664.6 664.7 Sell
      		2,491,648 2982 LSE
      05:54:07 664.6 12 AT 664.6 664.8 Sell
      		2,490,134 2981 LSE
      05:54:06 664.6 12 AT 664.6 664.8 Sell
      		2,490,122 2980 LSE
      05:53:43 664.7 88 AT 664.7 664.8 Sell
      		2,490,110 2979 LSE
      05:53:43 664.7 71 AT 664.7 664.8 Sell
      		2,490,022 2978 LSE
      05:53:43 664.7 329 AT 664.7 664.8 Sell
      		2,489,951 2977 LSE
      05:53:33 664.7 12 AT 664.7 664.9 Sell
      		2,489,622 2976 LSE
      05:53:16 664.7 176 AT 664.6 664.7 Buy
      		2,489,610 2975 LSE
      05:53:16 664.7 215 AT 664.6 664.7 Buy
      		2,489,434 2974 LSE
      05:53:15 664.6 12 AT 664.6 664.8 Sell
      		2,489,219 2973 LSE
      05:53:01 664.6 12 AT 664.6 664.8 Sell
      		2,489,207 2972 LSE
      05:52:44 664.7 2889 AT 664.7 664.8 Sell
      		2,489,195 2971 LSE
      05:52:44 664.7 256 AT 664.7 664.8 Sell
      		2,486,306 2970 LSE
      05:52:41 664.7 12 AT 664.7 664.8 Sell
      		2,486,050 2969 LSE
      05:52:34 664.8 1 O 664.7 664.8 Buy
      		2,486,038 2968 LSE
      05:52:28 664.7 12 AT 664.7 664.9 Sell
      		2,486,037 2967 LSE
      05:52:14 664.8 380 AT 664.7 664.8 Buy
      		2,486,025 2966 LSE
      05:52:14 664.8 85 AT 664.7 664.8 Buy
      		2,485,645 2965 LSE
      05:52:14 664.8 366 AT 664.7 664.8 Buy
      		2,485,560 2964 LSE
      05:52:07 664.8 1210 AT 664.7 664.8 Buy
      		2,485,194 2963 LSE
      05:52:07 664.7 12 AT 664.7 664.9 Sell
      		2,483,984 2962 LSE
      05:51:49 664.7 12 AT 664.7 664.9 Sell
      		2,483,972 2961 LSE
      05:51:47 664.8 441 AT 664.8 664.9 Sell
      		2,483,960 2960 LSE
      05:51:44 664.9 414 AT 664.7 664.9 Buy
      		2,483,519 2959 LSE
      05:51:44 664.9 1260 AT 664.7 664.9 Buy
      		2,483,105 2958 LSE
      05:51:44 664.9 1210 AT 664.7 664.9 Buy
      		2,481,845 2957 LSE
      05:51:44 664.9 960 AT 664.7 664.9 Buy
      		2,480,635 2956 LSE
      05:51:39 664.9 14 O 664.7 664.9 Buy
      		2,479,675 2955 LSE
      05:51:38 664.7 12 AT 664.7 664.9 Sell
      		2,479,661 2954 LSE
      05:51:27 664.8 326 AT 664.7 664.8 Buy
      		2,479,649 2953 LSE
      05:51:27 664.8 350 AT 664.8 664.9 Sell
      		2,479,323 2952 LSE
      05:51:27 664.8 400 AT 664.8 665.0 Sell
      		2,478,973 2951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      SKL
      Skillcast
      Delayed Upgrade Clock