ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.235
      -0.37%
      Bitcoin
      67,280.38
      2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 06:10:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (05:07-05:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:14 663.4 384 AT 663.2 663.4 Buy
      		1,709,493 2251 LSE
      05:07:14 663.4 950 AT 663.2 663.4 Buy
      		1,709,109 2250 LSE
      05:07:14 663.4 312 AT 663.2 663.4 Buy
      		1,708,159 2249 LSE
      05:07:14 663.4 117 AT 663.4 663.5 Sell
      		1,707,847 2248 LSE
      05:07:10 663.4 149 AT 663.4 663.5 Sell
      		1,707,730 2247 LSE
      05:07:10 663.4 329 AT 663.2 663.4 Buy
      		1,707,581 2246 LSE
      05:07:08 663.4 338 AT 663.2 663.4 Buy
      		1,707,252 2245 LSE
      05:07:06 663.6 1332 AT 663.6 663.7 Sell
      		1,706,914 2244 LSE
      05:07:06 663.6 58 AT 663.6 663.7 Sell
      		1,705,582 2243 LSE
      05:07:06 663.6 351 AT 663.6 663.7 Sell
      		1,705,524 2242 LSE
      05:07:06 663.6 915 AT 663.6 663.7 Sell
      		1,705,173 2241 LSE
      05:07:06 663.6 1740 AT 663.6 663.7 Sell
      		1,704,258 2240 LSE
      05:07:06 663.6 420 AT 663.6 663.7 Sell
      		1,702,518 2239 LSE
      05:07:06 663.6 2100 AT 663.6 663.7 Sell
      		1,702,098 2238 LSE
      05:07:01 663.6 989 O 663.6 663.7 Sell
      		1,699,998 2237 LSE
      05:07:00 663.6 12 AT 663.6 663.7 Sell
      		1,699,009 2236 LSE
      05:06:53 663.769 10000 O 663.6 663.8 Buy
      		1,698,997 2235 LSE
      05:06:39 663.7 326 AT 663.6 663.7 Buy
      		1,688,997 2234 LSE
      05:06:39 663.7 300 AT 663.6 663.7 Buy
      		1,688,671 2233 LSE
      05:06:39 663.6 12 AT 663.6 663.7 Sell
      		1,688,371 2232 LSE
      05:06:27 663.6 12 AT 663.6 663.7 Sell
      		1,688,359 2231 LSE
      05:06:19 663.7 370 AT 663.6 663.7 Buy
      		1,688,347 2230 LSE
      05:06:13 663.6 12 AT 663.6 663.7 Sell
      		1,687,977 2229 LSE
      05:06:12 663.6 984 AT 663.5 663.6 Buy
      		1,687,965 2228 LSE
      05:06:12 663.5 29 AT 663.4 663.5 Buy
      		1,686,981 2227 LSE
      05:06:12 663.5 1200 AT 663.4 663.5 Buy
      		1,686,952 2226 LSE
      05:06:12 663.5 1200 AT 663.4 663.5 Buy
      		1,685,752 2225 LSE
      05:06:12 663.5 747 AT 663.4 663.5 Buy
      		1,684,552 2224 LSE
      05:06:12 663.5 344 AT 663.3 663.6 Buy
      		1,683,805 2223 LSE
      05:06:12 663.5 498 AT 663.3 663.5 Buy
      		1,683,461 2222 LSE
      05:06:12 663.5 842 AT 663.3 663.5 Buy
      		1,682,963 2221 LSE
      05:06:12 663.5 1558 AT 663.3 663.6 Buy
      		1,682,121 2220 LSE
      05:06:12 663.5 249 AT 663.3 663.5 Buy
      		1,680,563 2219 LSE
      05:06:12 663.5 965 AT 663.3 663.5 Buy
      		1,680,314 2218 LSE
      05:06:12 663.5 382 AT 663.3 663.5 Buy
      		1,679,349 2217 LSE
      05:06:12 663.5 460 AT 663.3 663.5 Buy
      		1,678,967 2216 LSE
      05:06:12 663.5 88 AT 663.3 663.5 Buy
      		1,678,507 2215 LSE
      05:06:12 663.5 549 AT 663.3 663.5 Buy
      		1,678,419 2214 LSE
      05:06:12 663.5 1200 AT 663.3 663.5 Buy
      		1,677,870 2213 LSE
      05:06:11 663.41 400 O 663.3 663.5 Buy
      		1,676,670 2212 LSE
      05:06:01 663.4 338 AT 663.3 663.4 Buy
      		1,676,270 2211 LSE
      05:06:01 663.4 76 AT 663.2 663.4 Buy
      		1,675,932 2210 LSE
      05:06:01 663.4 368 AT 663.2 663.4 Buy
      		1,675,856 2209 LSE
      05:06:01 663.4 1004 AT 663.2 663.4 Buy
      		1,675,488 2208 LSE
      05:06:01 663.4 1000 AT 663.2 663.4 Buy
      		1,674,484 2207 LSE
      05:06:01 663.4 571 AT 663.2 663.4 Buy
      		1,673,484 2206 LSE
      05:06:01 663.4 1131 AT 663.4 663.5 Sell
      		1,672,913 2205 LSE
      05:06:01 663.4 452 AT 663.4 663.5 Sell
      		1,671,782 2204 LSE
      05:05:50 663.4 12 AT 663.4 663.5 Sell
      		1,671,330 2203 LSE
      05:05:48 663.4 1 O 663.4 663.5 Sell
      		1,671,318 2202 LSE
      05:05:35 663.6 195 AT 663.4 663.6 Buy
      		1,671,317 2201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      AOAETH
      Aurora
      Delayed Upgrade Clock