ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,321.22
      2.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 06:11:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (04:53-04:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:53:14 663.0 453 AT 663.0 663.1 Sell
      		1,503,427 1951 LSE
      04:53:14 663.0 2287 AT 663.0 663.1 Sell
      		1,502,974 1950 LSE
      04:53:12 663.1 1808 AT 663.0 663.2
      		1,500,687 1949 LSE
      04:53:12 663.1 67 AT 663.0 663.2
      		1,498,879 1948 LSE
      04:53:12 663.1 1266 AT 663.1 663.2 Sell
      		1,498,812 1947 LSE
      04:53:12 663.1 967 AT 663.1 663.2 Sell
      		1,497,546 1946 LSE
      04:53:12 663.1 385 AT 663.1 663.2 Sell
      		1,496,579 1945 LSE
      04:53:12 663.1 1266 AT 663.1 663.2 Sell
      		1,496,194 1944 LSE
      04:53:12 663.1 1953 AT 663.1 663.2 Sell
      		1,494,928 1943 LSE
      04:53:12 663.1 222 AT 663.1 663.2 Sell
      		1,492,975 1942 LSE
      04:53:12 663.1 8 AT 663.1 663.2 Sell
      		1,492,753 1941 LSE
      04:53:12 663.1 365 AT 663.1 663.2 Sell
      		1,492,745 1940 LSE
      04:53:12 663.1 609 AT 663.1 663.2 Sell
      		1,492,380 1939 LSE
      04:53:12 663.1 1604 AT 663.1 663.2 Sell
      		1,491,771 1938 LSE
      04:53:12 663.1 1340 AT 663.1 663.2 Sell
      		1,490,167 1937 LSE
      04:53:12 663.1 12 AT 663.1 663.3 Sell
      		1,488,827 1936 LSE
      04:52:57 663.2 12 AT 663.2 663.4 Sell
      		1,488,815 1935 LSE
      04:52:54 663.31 1507 O 663.2 663.5 Sell
      		1,488,803 1934 LSE
      04:52:51 663.3 12 AT 663.3 663.5 Sell
      		1,487,296 1933 LSE
      04:52:34 663.365 1 O 663.2 663.5 Buy
      		1,487,284 1932 LSE
      04:52:26 663.4 1 O 663.2 663.4 Buy
      		1,487,283 1931 LSE
      04:52:23 663.2 12 AT 663.2 663.4 Sell
      		1,487,282 1930 LSE
      04:52:18 663.198 2300 O 663.1 663.3 Sell
      		1,487,270 1929 LSE
      04:52:10 663.41 226 O 663.1 663.3 Buy
      		1,484,970 1928 LSE
      04:52:07 663.2 870 AT 663.1 663.2 Buy
      		1,484,744 1927 LSE
      04:52:07 663.2 1616 AT 663.1 663.2 Buy
      		1,483,874 1926 LSE
      04:52:04 663.1 313 AT 663.1 663.2 Sell
      		1,482,258 1925 LSE
      04:52:04 663.1 1393 AT 663.1 663.2 Sell
      		1,481,945 1924 LSE
      04:52:04 663.1 160 AT 663.1 663.2 Sell
      		1,480,552 1923 LSE
      04:52:04 663.1 12 AT 663.1 663.2 Sell
      		1,480,392 1922 LSE
      04:52:03 663.1 1180 AT 663.1 663.2 Sell
      		1,480,380 1921 LSE
      04:52:03 663.1 1393 AT 663.1 663.2 Sell
      		1,479,200 1920 LSE
      04:52:01 663.2 414 AT 663.1 663.3
      		1,477,807 1919 LSE
      04:52:01 663.2 329 AT 663.2 663.3 Sell
      		1,477,393 1918 LSE
      04:52:01 663.2 1606 AT 663.2 663.3 Sell
      		1,477,064 1917 LSE
      04:52:01 663.2 24 AT 663.2 663.3 Sell
      		1,475,458 1916 LSE
      04:52:01 663.2 885 AT 663.2 663.3 Sell
      		1,475,434 1915 LSE
      04:52:01 663.2 315 AT 663.2 663.3 Sell
      		1,474,549 1914 LSE
      04:52:01 663.2 1630 AT 663.2 663.3 Sell
      		1,474,234 1913 LSE
      04:52:00 663.3 1162 AT 663.2 663.4
      		1,472,604 1912 LSE
      04:52:00 663.3 505 AT 663.3 663.4 Sell
      		1,471,442 1911 LSE
      04:52:00 663.3 880 AT 663.3 663.4 Sell
      		1,470,937 1910 LSE
      04:52:00 663.3 373 AT 663.3 663.4 Sell
      		1,470,057 1909 LSE
      04:52:00 663.3 1042 AT 663.3 663.4 Sell
      		1,469,684 1908 LSE
      04:52:00 663.3 1362 AT 663.3 663.4 Sell
      		1,468,642 1907 LSE
      04:52:00 663.3 390 AT 663.3 663.4 Sell
      		1,467,280 1906 LSE
      04:51:48 663.3 12 AT 663.3 663.5 Sell
      		1,466,890 1905 LSE
      04:51:45 663.5 356 AT 663.3 663.5 Buy
      		1,466,878 1904 LSE
      04:51:45 663.4 1190 AT 663.3 663.4 Buy
      		1,466,522 1903 LSE
      04:51:45 663.4 1331 AT 663.3 663.4 Buy
      		1,465,332 1902 LSE
      04:51:45 663.3 26 AT 663.3 663.4 Sell
      		1,464,001 1901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock