ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,537.60
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,308.21
      2.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.00
      1.00
      ( 0.15% )
      Updated: 06:00:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (04:38-04:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:32 662.2 234 AT 661.9 662.2 Buy
      		1,087,224 1451 LSE
      04:38:32 662.2 255 AT 661.9 662.2 Buy
      		1,086,990 1450 LSE
      04:38:32 662.2 989 AT 661.9 662.2 Buy
      		1,086,735 1449 LSE
      04:38:14 662.0 2 O 661.8 662.0 Buy
      		1,085,746 1448 LSE
      04:37:56 661.6 287 AT 661.6 662.0 Sell
      		1,085,744 1447 LSE
      04:37:56 661.6 974 AT 661.6 662.0 Sell
      		1,085,457 1446 LSE
      04:37:56 661.6 3376 AT 661.6 662.0 Sell
      		1,084,483 1445 LSE
      04:37:56 661.6 251 AT 661.6 662.0 Sell
      		1,081,107 1444 LSE
      04:37:56 661.6 1290 AT 661.6 662.0 Sell
      		1,080,856 1443 LSE
      04:37:56 661.7 3122 AT 661.7 662.0 Sell
      		1,079,566 1442 LSE
      04:37:56 661.7 218 AT 661.7 662.0 Sell
      		1,076,444 1441 LSE
      04:37:56 661.7 1221 AT 661.7 662.0 Sell
      		1,076,226 1440 LSE
      04:37:56 661.7 1290 AT 661.7 662.0 Sell
      		1,075,005 1439 LSE
      04:37:56 661.7 224 AT 661.7 662.0 Sell
      		1,073,715 1438 LSE
      04:37:56 661.7 925 AT 661.7 662.0 Sell
      		1,073,491 1437 LSE
      04:37:51 662.0 1 O 661.7 662.0 Buy
      		1,072,566 1436 LSE
      04:37:46 661.9 430 AT 661.7 661.9 Buy
      		1,072,565 1435 LSE
      04:37:46 661.9 9 AT 661.7 661.9 Buy
      		1,072,135 1434 LSE
      04:37:46 661.9 269 AT 661.7 661.9 Buy
      		1,072,126 1433 LSE
      04:37:40 661.81 150 O 661.7 661.9 Buy
      		1,071,857 1432 LSE
      04:36:54 661.8 300 O 661.7 662.0 Sell
      		1,071,707 1431 LSE
      04:36:44 661.8 12 AT 661.8 662.0 Sell
      		1,071,407 1430 LSE
      04:36:37 661.7 581 AT 661.7 661.8 Sell
      		1,071,395 1429 LSE
      04:36:37 661.7 626 AT 661.7 661.8 Sell
      		1,070,814 1428 LSE
      04:36:37 661.5 778 AT 661.5 661.9 Sell
      		1,070,188 1427 LSE
      04:36:37 661.5 1290 AT 661.5 661.9 Sell
      		1,069,410 1426 LSE
      04:36:37 661.6 1219 AT 661.6 661.9 Sell
      		1,068,120 1425 LSE
      04:36:37 661.6 581 AT 661.6 661.9 Sell
      		1,066,901 1424 LSE
      04:36:37 661.6 1290 AT 661.6 661.9 Sell
      		1,066,320 1423 LSE
      04:36:37 661.6 1204 AT 661.6 661.9 Sell
      		1,065,030 1422 LSE
      04:36:37 661.6 954 AT 661.6 661.9 Sell
      		1,063,826 1421 LSE
      04:36:37 661.6 228 AT 661.6 661.9 Sell
      		1,062,872 1420 LSE
      04:36:37 661.7 968 AT 661.7 661.9 Sell
      		1,062,644 1419 LSE
      04:36:37 661.7 3376 AT 661.7 661.9 Sell
      		1,061,676 1418 LSE
      04:36:37 661.7 1290 AT 661.7 661.9 Sell
      		1,058,300 1417 LSE
      04:36:31 661.8 12 AT 661.8 662.0 Sell
      		1,057,010 1416 LSE
      04:36:31 661.796 614 O 661.7 661.9 Sell
      		1,056,998 1415 LSE
      04:36:20 661.798 300 O 661.7 661.9 Sell
      		1,056,384 1414 LSE
      04:36:19 661.8 12 AT 661.8 662.0 Sell
      		1,056,084 1413 LSE
      04:36:08 661.8 1218 AT 661.6 661.8 Buy
      		1,056,072 1412 LSE
      04:36:08 661.8 1001 AT 661.6 661.8 Buy
      		1,054,854 1411 LSE
      04:35:45 661.8 4 O 661.6 661.8 Buy
      		1,053,853 1410 LSE
      04:35:39 661.8 44 AT 661.8 661.9 Sell
      		1,053,849 1409 LSE
      04:35:39 661.8 420 AT 661.8 661.9 Sell
      		1,053,805 1408 LSE
      04:35:39 661.8 629 AT 661.8 661.9 Sell
      		1,053,385 1407 LSE
      04:35:31 661.9 87 AT 661.8 661.9 Buy
      		1,052,756 1406 LSE
      04:35:31 661.9 327 AT 661.9 662.0 Sell
      		1,052,669 1405 LSE
      04:35:31 661.9 1226 AT 661.9 662.0 Sell
      		1,052,342 1404 LSE
      04:35:24 662.0 11 O 661.9 662.1
      		1,051,116 1403 LSE
      04:35:23 662.0 255 AT 662.0 662.1 Sell
      		1,051,105 1402 LSE
      04:35:12 661.9 12 AT 661.9 662.1 Sell
      		1,050,850 1401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      ALAMG
      Auplata Mining
      Delayed Upgrade Clock