ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,228.69
      2.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:05:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (05:26-05:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:06 663.8 12 AT 663.8 663.9 Sell
      		1,916,430 2501 LSE
      05:25:54 663.8 12 AT 663.8 663.9 Sell
      		1,916,418 2500 LSE
      05:25:54 663.9 373 AT 663.8 663.9 Buy
      		1,916,406 2499 LSE
      05:25:31 663.7 12 AT 663.7 663.9 Sell
      		1,916,033 2498 LSE
      05:25:26 663.7 3335 AT 663.6 663.7 Buy
      		1,916,021 2497 LSE
      05:25:18 663.61 753 O 663.5 663.7 Buy
      		1,912,686 2496 LSE
      05:25:14 663.5 12 AT 663.5 663.7 Sell
      		1,911,933 2495 LSE
      05:25:06 663.445 3196 O 663.4 663.6 Sell
      		1,911,921 2494 LSE
      05:25:06 663.445 696 O 663.4 663.6 Sell
      		1,908,725 2493 LSE
      05:25:03 663.5 503 AT 663.4 663.5 Buy
      		1,908,029 2492 LSE
      05:25:03 663.5 49 AT 663.4 663.5 Buy
      		1,907,526 2491 LSE
      05:25:03 663.5 323 AT 663.4 663.5 Buy
      		1,907,477 2490 LSE
      05:24:56 663.4 12 AT 663.4 663.5 Sell
      		1,907,154 2489 LSE
      05:24:41 663.5 439 AT 663.4 663.5 Buy
      		1,907,142 2488 LSE
      05:24:39 663.4 12 AT 663.4 663.5 Sell
      		1,906,703 2487 LSE
      05:24:31 663.5 380 AT 663.5 663.6 Sell
      		1,906,691 2486 LSE
      05:24:31 663.5 781 AT 663.5 663.6 Sell
      		1,906,311 2485 LSE
      05:24:22 663.6 12 AT 663.6 663.7 Sell
      		1,905,530 2484 LSE
      05:24:15 663.6 213 AT 663.5 663.6 Buy
      		1,905,518 2483 LSE
      05:24:15 663.6 353 AT 663.5 663.6 Buy
      		1,905,305 2482 LSE
      05:24:14 663.5 366 AT 663.4 663.5 Buy
      		1,904,952 2481 LSE
      05:24:14 663.5 366 AT 663.4 663.5 Buy
      		1,904,586 2480 LSE
      05:24:14 663.5 1650 AT 663.4 663.5 Buy
      		1,904,220 2479 LSE
      05:24:14 663.5 3900 AT 663.4 663.5 Buy
      		1,902,570 2478 LSE
      05:24:09 663.5 2641 AT 663.4 663.5 Buy
      		1,898,670 2477 LSE
      05:24:09 663.5 97 AT 663.4 663.5 Buy
      		1,896,029 2476 LSE
      05:24:09 663.5 340 AT 663.4 663.5 Buy
      		1,895,932 2475 LSE
      05:24:09 663.5 1858 AT 663.4 663.5 Buy
      		1,895,592 2474 LSE
      05:24:09 663.5 4630 AT 663.4 663.5 Buy
      		1,893,734 2473 LSE
      05:24:09 663.5 2641 AT 663.3 663.5 Buy
      		1,889,104 2472 LSE
      05:24:09 663.5 952 AT 663.5 663.7 Sell
      		1,886,463 2471 LSE
      05:24:09 663.5 773 AT 663.5 663.7 Sell
      		1,885,511 2470 LSE
      05:24:09 663.5 2726 AT 663.5 663.7 Sell
      		1,884,738 2469 LSE
      05:24:09 663.5 1356 AT 663.5 663.7 Sell
      		1,882,012 2468 LSE
      05:24:09 663.5 1210 AT 663.5 663.7 Sell
      		1,880,656 2467 LSE
      05:24:09 663.5 226 AT 663.5 663.7 Sell
      		1,879,446 2466 LSE
      05:23:58 663.6 464 AT 663.5 663.6 Buy
      		1,879,220 2465 LSE
      05:23:53 663.7 12 AT 663.7 663.8 Sell
      		1,878,756 2464 LSE
      05:23:31 663.8 552 AT 663.6 663.8 Buy
      		1,878,744 2463 LSE
      05:23:31 663.8 388 AT 663.6 663.8 Buy
      		1,878,192 2462 LSE
      05:23:31 663.8 258 AT 663.6 663.8 Buy
      		1,877,804 2461 LSE
      05:23:31 663.8 926 AT 663.6 663.8 Buy
      		1,877,546 2460 LSE
      05:23:31 663.8 477 AT 663.6 663.8 Buy
      		1,876,620 2459 LSE
      05:23:29 663.7 250 AT 663.7 663.8 Sell
      		1,876,143 2458 LSE
      05:23:14 663.9 1053 AT 663.9 664.0 Sell
      		1,875,893 2457 LSE
      05:23:14 663.9 1498 AT 663.9 664.0 Sell
      		1,874,840 2456 LSE
      05:23:14 663.9 546 AT 663.9 664.0 Sell
      		1,873,342 2455 LSE
      05:23:14 663.9 4307 AT 663.9 664.0 Sell
      		1,872,796 2454 LSE
      05:23:13 663.9 12 AT 663.9 664.0 Sell
      		1,868,489 2453 LSE
      05:23:06 664.0 666 O 663.9 664.0 Buy
      		1,868,477 2452 LSE
      05:23:00 663.9 12 AT 663.9 664.1 Sell
      		1,867,811 2451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      CNL
      Celamin
      TSXV
      PDF
      Delayed Upgrade Clock