ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,535.20
      1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,299.49
      2.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 06:10:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9401 - 9351 (11:25-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:17 666.0 1754 AT 666.0 666.1 Sell
      		6,360,188 9401 LSE
      11:25:17 666.0 219 AT 666.0 666.1 Sell
      		6,358,434 9400 LSE
      11:25:17 666.0 658 AT 665.9 666.0 Buy
      		6,358,215 9399 LSE
      11:25:17 666.0 950 AT 665.9 666.0 Buy
      		6,357,557 9398 LSE
      11:25:17 666.0 225 AT 665.9 666.0 Buy
      		6,356,607 9397 LSE
      11:25:17 666.0 1303 AT 665.9 666.0 Buy
      		6,356,382 9396 LSE
      11:25:17 666.0 1011 AT 665.9 666.0 Buy
      		6,355,079 9395 LSE
      11:25:17 666.0 15 AT 665.9 666.0 Buy
      		6,354,068 9394 LSE
      11:25:11 666.0 721 O 665.9 666.0 Buy
      		6,354,053 9393 LSE
      11:25:11 666.0 403 AT 666.0 666.1 Sell
      		6,353,332 9392 LSE
      11:25:11 666.0 158 AT 666.0 666.1 Sell
      		6,352,929 9391 LSE
      11:25:11 666.0 1050 AT 666.0 666.1 Sell
      		6,352,771 9390 LSE
      11:25:11 666.0 1192 AT 666.0 666.1 Sell
      		6,351,721 9389 LSE
      11:24:58 666.0 8 AT 666.0 666.1 Sell
      		6,350,529 9388 LSE
      11:24:56 666.1 77 O 666.0 666.1 Buy
      		6,350,521 9387 LSE
      11:24:49 666.1 1207 AT 666.1 666.2 Sell
      		6,350,444 9386 LSE
      11:24:49 666.1 231 AT 666.1 666.2 Sell
      		6,349,237 9385 LSE
      11:24:49 666.1 574 AT 666.1 666.2 Sell
      		6,349,006 9384 LSE
      11:24:49 666.1 558 AT 666.1 666.2 Sell
      		6,348,432 9383 LSE
      11:24:49 666.1 2733 AT 666.1 666.2 Sell
      		6,347,874 9382 LSE
      11:24:49 666.1 1278 AT 666.1 666.2 Sell
      		6,345,141 9381 LSE
      11:24:45 666.2 452 O 666.1 666.2 Buy
      		6,343,863 9380 LSE
      11:24:41 666.1 12 AT 666.1 666.2 Sell
      		6,343,411 9379 LSE
      11:24:26 666.2 341 AT 666.2 666.3 Sell
      		6,343,399 9378 LSE
      11:24:26 666.2 1679 AT 666.2 666.3 Sell
      		6,343,058 9377 LSE
      11:24:26 666.2 1024 AT 666.2 666.3 Sell
      		6,341,379 9376 LSE
      11:24:26 666.2 950 AT 666.2 666.3 Sell
      		6,340,355 9375 LSE
      11:24:26 666.2 1973 AT 666.2 666.3 Sell
      		6,339,405 9374 LSE
      11:24:26 666.2 1400 AT 666.2 666.3 Sell
      		6,337,432 9373 LSE
      11:24:26 666.2 418 AT 666.2 666.3 Sell
      		6,336,032 9372 LSE
      11:24:26 666.3 248 AT 666.2 666.3 Buy
      		6,335,614 9371 LSE
      11:24:26 666.3 724 AT 666.2 666.3 Buy
      		6,335,366 9370 LSE
      11:24:23 666.2 12 AT 666.2 666.3 Sell
      		6,334,642 9369 LSE
      11:24:23 666.2 1386 AT 666.1 666.2 Buy
      		6,334,630 9368 LSE
      11:24:23 666.2 1029 AT 666.1 666.2 Buy
      		6,333,244 9367 LSE
      11:24:16 666.1 1973 AT 666.0 666.1 Buy
      		6,332,215 9366 LSE
      11:24:16 666.1 127 AT 666.0 666.1 Buy
      		6,330,242 9365 LSE
      11:24:16 666.1 675 AT 666.0 666.1 Buy
      		6,330,115 9364 LSE
      11:24:16 666.1 1029 AT 666.0 666.1 Buy
      		6,329,440 9363 LSE
      11:24:06 666.0 2 AT 666.0 666.1 Sell
      		6,328,411 9362 LSE
      11:24:06 666.0 12 AT 666.0 666.1 Sell
      		6,328,409 9361 LSE
      11:23:54 666.1 349 AT 666.1 666.2 Sell
      		6,328,397 9360 LSE
      11:23:54 666.1 1029 AT 666.1 666.2 Sell
      		6,328,048 9359 LSE
      11:23:54 666.1 559 AT 666.1 666.2 Sell
      		6,327,019 9358 LSE
      11:23:53 666.2 74 O 666.1 666.2 Buy
      		6,326,460 9357 LSE
      11:23:51 666.2 950 AT 666.1 666.2 Buy
      		6,326,386 9356 LSE
      11:23:51 666.2 1973 AT 666.1 666.2 Buy
      		6,325,436 9355 LSE
      11:23:51 666.2 233 AT 666.1 666.2 Buy
      		6,323,463 9354 LSE
      11:23:50 666.1 12 AT 666.1 666.2 Sell
      		6,323,230 9353 LSE
      11:23:43 666.2 800 AT 666.1 666.2 Buy
      		6,323,218 9352 LSE
      11:23:37 666.1 950 AT 666.1 666.2 Sell
      		6,322,418 9351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      NHTC
      Natural Health Trends
      COIN
      LETSGOUSD
      Lets Go Brandon
      Delayed Upgrade Clock