ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,537.60
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.135
      -0.49%
      Bitcoin
      67,303.18
      2.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 06:00:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7951 - 7901 (10:37-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:37 665.5 1210 AT 665.3 665.5 Buy
      		5,384,959 7951 LSE
      10:37:36 665.5 1296 AT 665.5 665.6 Sell
      		5,383,749 7950 LSE
      10:37:36 665.5 1344 AT 665.5 665.7 Sell
      		5,382,453 7949 LSE
      10:37:36 665.6 666 AT 665.4 665.6 Buy
      		5,381,109 7948 LSE
      10:37:14 665.5 220 AT 665.5 665.6 Sell
      		5,380,443 7947 LSE
      10:37:14 665.5 12 AT 665.5 665.7 Sell
      		5,380,223 7946 LSE
      10:37:08 665.6 925 AT 665.6 665.7 Sell
      		5,380,211 7945 LSE
      10:37:08 665.6 66 AT 665.6 665.7 Sell
      		5,379,286 7944 LSE
      10:37:00 665.6 12 AT 665.6 665.8 Sell
      		5,379,220 7943 LSE
      10:36:56 665.8 1 O 665.6 665.8 Buy
      		5,379,208 7942 LSE
      10:36:56 665.7 668 AT 665.6 665.7 Buy
      		5,379,207 7941 LSE
      10:36:56 665.7 625 AT 665.6 665.7 Buy
      		5,378,539 7940 LSE
      10:36:45 665.6 12 AT 665.6 665.7 Sell
      		5,377,914 7939 LSE
      10:36:37 665.6 564 AT 665.6 665.7 Sell
      		5,377,902 7938 LSE
      10:36:37 665.6 12 AT 665.6 665.8 Sell
      		5,377,338 7937 LSE
      10:36:17 665.6 518 AT 665.6 665.8 Sell
      		5,377,326 7936 LSE
      10:36:17 665.6 566 AT 665.6 665.8 Sell
      		5,376,808 7935 LSE
      10:36:17 665.6 1045 AT 665.6 665.8 Sell
      		5,376,242 7934 LSE
      10:36:17 665.6 1480 AT 665.6 665.8 Sell
      		5,375,197 7933 LSE
      10:36:17 665.6 1131 AT 665.6 665.8 Sell
      		5,373,717 7932 LSE
      10:36:17 665.6 1261 AT 665.6 665.8 Sell
      		5,372,586 7931 LSE
      10:36:17 665.6 1196 AT 665.6 665.8 Sell
      		5,371,325 7930 LSE
      10:36:17 665.6 1371 AT 665.6 665.8 Sell
      		5,370,129 7929 LSE
      10:36:04 665.8 12 AT 665.8 666.0 Sell
      		5,368,758 7928 LSE
      10:35:43 666.1 2 AT 665.9 666.1 Buy
      		5,368,746 7927 LSE
      10:35:39 666.0 152 AT 665.9 666.0 Buy
      		5,368,744 7926 LSE
      10:35:39 666.0 698 AT 666.0 666.1 Sell
      		5,368,592 7925 LSE
      10:35:39 666.0 795 AT 666.0 666.1 Sell
      		5,367,894 7924 LSE
      10:35:37 666.1 222 AT 666.1 666.2 Sell
      		5,367,099 7923 LSE
      10:35:37 666.1 35 AT 666.1 666.2 Sell
      		5,366,877 7922 LSE
      10:35:37 666.2 8 AT 666.0 666.2 Buy
      		5,366,842 7921 LSE
      10:35:37 666.2 1261 AT 666.0 666.2 Buy
      		5,366,834 7920 LSE
      10:35:16 666.3 1 O 666.1 666.3 Buy
      		5,365,573 7919 LSE
      10:35:12 666.21 280 O 666.1 666.3 Buy
      		5,365,572 7918 LSE
      10:34:55 666.218 210 O 666.1 666.3 Buy
      		5,365,292 7917 LSE
      10:34:44 666.1 12 AT 666.1 666.3 Sell
      		5,365,082 7916 LSE
      10:34:40 666.3 14 O 666.1 666.3 Buy
      		5,365,070 7915 LSE
      10:34:38 666.2 145 AT 666.2 666.3 Sell
      		5,365,056 7914 LSE
      10:34:38 666.2 1375 AT 666.2 666.4 Sell
      		5,364,911 7913 LSE
      10:34:38 666.2 1127 AT 666.2 666.4 Sell
      		5,363,536 7912 LSE
      10:34:38 666.2 514 AT 666.2 666.4 Sell
      		5,362,409 7911 LSE
      10:34:38 666.2 795 AT 666.2 666.4 Sell
      		5,361,895 7910 LSE
      10:34:38 666.2 1681 AT 666.2 666.4 Sell
      		5,361,100 7909 LSE
      10:34:32 666.4 295 AT 666.4 666.5 Sell
      		5,359,419 7908 LSE
      10:34:32 666.4 546 AT 666.4 666.5 Sell
      		5,359,124 7907 LSE
      10:34:23 666.4 12 AT 666.4 666.5 Sell
      		5,358,578 7906 LSE
      10:34:06 666.4 2389 AT 666.4 666.5 Sell
      		5,358,566 7905 LSE
      10:34:04 666.4 12 AT 666.4 666.5 Sell
      		5,356,177 7904 LSE
      10:34:00 666.699 1 O 666.5 666.7 Buy
      		5,356,165 7903 LSE
      10:33:49 666.7 12 AT 666.7 666.8 Sell
      		5,356,164 7902 LSE
      10:33:44 666.7 1341 AT 666.7 666.9 Sell
      		5,356,152 7901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock