ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,534.80
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.145
      -0.48%
      Bitcoin
      67,280.13
      2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:03:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7051 - 7001 (10:04-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:05 666.8 90 AT 666.8 666.9 Sell
      		4,809,438 7051 LSE
      10:04:05 666.8 150 AT 666.8 666.9 Sell
      		4,809,348 7050 LSE
      10:04:05 666.8 69 AT 666.8 666.9 Sell
      		4,809,198 7049 LSE
      10:04:05 666.8 91 AT 666.8 666.9 Sell
      		4,809,129 7048 LSE
      10:04:05 666.8 90 AT 666.7 666.8 Buy
      		4,809,038 7047 LSE
      10:04:05 666.8 150 AT 666.7 666.8 Buy
      		4,808,948 7046 LSE
      10:04:05 666.8 412 AT 666.8 666.9 Sell
      		4,808,798 7045 LSE
      10:04:05 666.8 69 AT 666.8 666.9 Sell
      		4,808,386 7044 LSE
      10:04:05 666.8 91 AT 666.8 666.9 Sell
      		4,808,317 7043 LSE
      10:04:05 666.8 90 AT 666.8 666.9 Sell
      		4,808,226 7042 LSE
      10:04:05 666.8 150 AT 666.8 666.9 Sell
      		4,808,136 7041 LSE
      10:04:05 666.8 69 AT 666.8 666.9 Sell
      		4,807,986 7040 LSE
      10:04:05 666.8 91 AT 666.8 666.9 Sell
      		4,807,917 7039 LSE
      10:04:05 666.8 90 AT 666.8 666.9 Sell
      		4,807,826 7038 LSE
      10:04:05 666.8 150 AT 666.8 666.9 Sell
      		4,807,736 7037 LSE
      10:04:05 666.8 69 AT 666.8 666.9 Sell
      		4,807,586 7036 LSE
      10:04:05 666.8 91 AT 666.8 666.9 Sell
      		4,807,517 7035 LSE
      10:04:05 666.8 90 AT 666.8 666.9 Sell
      		4,807,426 7034 LSE
      10:04:05 666.8 150 AT 666.8 666.9 Sell
      		4,807,336 7033 LSE
      10:04:05 666.8 69 AT 666.8 666.9 Sell
      		4,807,186 7032 LSE
      10:04:05 666.8 91 AT 666.8 666.9 Sell
      		4,807,117 7031 LSE
      10:04:05 666.8 90 AT 666.8 666.9 Sell
      		4,807,026 7030 LSE
      10:04:05 666.8 150 AT 666.8 666.9 Sell
      		4,806,936 7029 LSE
      10:04:05 666.8 160 AT 666.8 666.9 Sell
      		4,806,786 7028 LSE
      10:04:05 666.8 90 AT 666.8 666.9 Sell
      		4,806,626 7027 LSE
      10:04:05 666.8 150 AT 666.8 666.9 Sell
      		4,806,536 7026 LSE
      10:04:05 666.8 160 AT 666.8 667.0 Sell
      		4,806,386 7025 LSE
      10:04:05 666.8 240 AT 666.8 666.9 Sell
      		4,806,226 7024 LSE
      10:04:05 666.9 2 AT 666.9 667.0 Sell
      		4,805,986 7023 LSE
      10:04:05 666.9 79 AT 666.9 667.0 Sell
      		4,805,984 7022 LSE
      10:04:05 666.9 81 AT 666.9 667.0 Sell
      		4,805,905 7021 LSE
      10:04:05 666.9 240 AT 666.9 667.0 Sell
      		4,805,824 7020 LSE
      10:04:05 666.9 79 AT 666.9 667.0 Sell
      		4,805,584 7019 LSE
      10:04:05 666.9 81 AT 666.9 667.0 Sell
      		4,805,505 7018 LSE
      10:04:05 666.9 240 AT 666.9 667.0 Sell
      		4,805,424 7017 LSE
      10:04:05 666.9 79 AT 666.9 667.0 Sell
      		4,805,184 7016 LSE
      10:04:05 666.9 81 AT 666.9 667.0 Sell
      		4,805,105 7015 LSE
      10:04:05 666.9 240 AT 666.9 667.0 Sell
      		4,805,024 7014 LSE
      10:04:05 666.9 79 AT 666.9 667.0 Sell
      		4,804,784 7013 LSE
      10:04:05 666.9 81 AT 666.9 667.0 Sell
      		4,804,705 7012 LSE
      10:04:05 666.9 240 AT 666.9 667.0 Sell
      		4,804,624 7011 LSE
      10:04:05 666.9 79 AT 666.9 667.0 Sell
      		4,804,384 7010 LSE
      10:04:05 666.8 81 AT 666.8 667.0 Sell
      		4,804,305 7009 LSE
      10:04:05 666.9 1306 AT 666.8 666.9 Buy
      		4,804,224 7008 LSE
      10:04:05 666.9 950 AT 666.8 666.9 Buy
      		4,802,918 7007 LSE
      10:04:05 666.8 240 AT 666.8 666.9 Sell
      		4,801,968 7006 LSE
      10:04:05 666.8 79 AT 666.8 667.0 Sell
      		4,801,728 7005 LSE
      10:04:05 666.8 81 AT 666.8 667.0 Sell
      		4,801,649 7004 LSE
      10:04:05 666.8 240 AT 666.8 667.0 Sell
      		4,801,568 7003 LSE
      10:04:05 666.8 160 AT 666.8 667.0 Sell
      		4,801,328 7002 LSE
      10:04:05 666.9 1129 AT 666.8 666.9 Buy
      		4,801,168 7001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      MEMS
      Memscap
      USOTC
      WMDA
      Delayed Upgrade Clock