ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.155
      -0.47%
      Bitcoin
      67,241.80
      2.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 06:07:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (07:54-07:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:54:33 663.1 12 AT 663.1 663.2 Sell
      		3,420,766 4651 LSE
      07:54:27 663.2 706 AT 663.1 663.2 Buy
      		3,420,754 4650 LSE
      07:54:16 663.1 3478 AT 663.0 663.1 Buy
      		3,420,048 4649 LSE
      07:54:16 663.1 646 AT 663.0 663.1 Buy
      		3,416,570 4648 LSE
      07:54:13 663.0 12 AT 663.0 663.1 Sell
      		3,415,924 4647 LSE
      07:54:04 662.9 12 AT 662.9 663.0 Sell
      		3,415,912 4646 LSE
      07:54:04 662.9 199 AT 662.9 663.0 Sell
      		3,415,900 4645 LSE
      07:54:04 662.9 653 AT 662.8 662.9 Buy
      		3,415,701 4644 LSE
      07:54:04 662.9 358 AT 662.8 662.9 Buy
      		3,415,048 4643 LSE
      07:53:51 662.8 900 AT 662.7 662.8 Buy
      		3,414,690 4642 LSE
      07:53:51 662.8 800 AT 662.7 662.8 Buy
      		3,413,790 4641 LSE
      07:53:51 662.8 1022 AT 662.8 662.9 Sell
      		3,412,990 4640 LSE
      07:53:51 662.8 221 AT 662.8 662.9 Sell
      		3,411,968 4639 LSE
      07:53:51 662.8 385 AT 662.8 662.9 Sell
      		3,411,747 4638 LSE
      07:53:51 662.8 144 AT 662.8 662.9 Sell
      		3,411,362 4637 LSE
      07:53:51 662.9 855 AT 662.7 662.9 Buy
      		3,411,218 4636 LSE
      07:53:51 662.9 581 AT 662.7 662.9 Buy
      		3,410,363 4635 LSE
      07:53:51 662.9 992 AT 662.7 662.9 Buy
      		3,409,782 4634 LSE
      07:53:45 662.9 190 AT 662.9 663.0 Sell
      		3,408,790 4633 LSE
      07:53:45 663.0 279 AT 662.8 663.0 Buy
      		3,408,600 4632 LSE
      07:53:43 662.9 1014 AT 662.9 663.1 Sell
      		3,408,321 4631 LSE
      07:53:43 662.9 917 AT 662.9 663.1 Sell
      		3,407,307 4630 LSE
      07:53:43 662.9 12 AT 662.9 663.1 Sell
      		3,406,390 4629 LSE
      07:53:25 662.9 358 AT 662.9 663.0 Sell
      		3,406,378 4628 LSE
      07:53:25 662.9 12 AT 662.9 663.1 Sell
      		3,406,020 4627 LSE
      07:53:08 663.0 12 AT 663.0 663.1 Sell
      		3,406,008 4626 LSE
      07:53:07 662.99 66 O 662.9 663.1 Sell
      		3,405,996 4625 LSE
      07:52:52 662.9 12 AT 662.9 663.1 Sell
      		3,405,930 4624 LSE
      07:52:43 663.0 708 AT 662.9 663.0 Buy
      		3,405,918 4623 LSE
      07:52:35 662.9 12 AT 662.9 663.0 Sell
      		3,405,210 4622 LSE
      07:52:25 662.9 1113 AT 662.9 663.1 Sell
      		3,405,198 4621 LSE
      07:52:16 663.0 933 AT 663.0 663.2 Sell
      		3,404,085 4620 LSE
      07:52:16 663.0 12 AT 663.0 663.2 Sell
      		3,403,152 4619 LSE
      07:51:57 663.1 109 AT 663.1 663.2 Sell
      		3,403,140 4618 LSE
      07:51:57 663.1 12 AT 663.1 663.2 Sell
      		3,403,031 4617 LSE
      07:51:57 663.1 152 AT 663.1 663.2 Sell
      		3,403,019 4616 LSE
      07:51:26 663.1 367 AT 663.0 663.1 Buy
      		3,402,867 4615 LSE
      07:51:26 663.0 196 AT 663.0 663.2 Sell
      		3,402,500 4614 LSE
      07:51:26 663.1 245 AT 663.0 663.1 Buy
      		3,402,304 4613 LSE
      07:51:26 663.1 1283 AT 663.0 663.1 Buy
      		3,402,059 4612 LSE
      07:51:26 663.1 906 AT 663.0 663.1 Buy
      		3,400,776 4611 LSE
      07:51:25 663.0 906 AT 662.9 663.0 Buy
      		3,399,870 4610 LSE
      07:51:25 662.9 12 AT 662.9 663.0 Sell
      		3,398,964 4609 LSE
      07:51:25 663.0 2610 AT 663.0 663.2 Sell
      		3,398,952 4608 LSE
      07:51:25 663.0 280 AT 663.0 663.2 Sell
      		3,396,342 4607 LSE
      07:51:25 663.0 921 AT 663.0 663.2 Sell
      		3,396,062 4606 LSE
      07:51:25 663.0 937 AT 663.0 663.2 Sell
      		3,395,141 4605 LSE
      07:51:19 663.0 24 AT 662.9 663.0 Buy
      		3,394,204 4604 LSE
      07:51:04 662.8 277 AT 662.8 663.0 Sell
      		3,394,180 4603 LSE
      07:51:04 662.8 916 AT 662.8 663.0 Sell
      		3,393,903 4602 LSE
      07:51:04 662.8 231 AT 662.8 663.0 Sell
      		3,392,987 4601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock