ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,183.20
      2.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:04:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:18-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:38 663.4 800 AT 663.2 663.4 Buy
      		478,636 451 LSE
      03:18:34 663.3 218 AT 663.2 663.3 Buy
      		477,836 450 LSE
      03:18:34 663.3 179 AT 663.2 663.3 Buy
      		477,618 449 LSE
      03:18:34 663.3 217 AT 663.2 663.3 Buy
      		477,439 448 LSE
      03:18:34 663.2 505 AT 663.1 663.2 Buy
      		477,222 447 LSE
      03:18:29 663.1 1482 AT 663.1 663.2 Sell
      		476,717 446 LSE
      03:18:29 663.1 2135 AT 663.1 663.2 Sell
      		475,235 445 LSE
      03:18:29 663.1 1446 AT 663.1 663.3 Sell
      		473,100 444 LSE
      03:18:29 663.1 1943 AT 663.1 663.3 Sell
      		471,654 443 LSE
      03:18:29 663.1 235 AT 663.1 663.3 Sell
      		469,711 442 LSE
      03:18:28 663.2 85 AT 663.0 663.2 Buy
      		469,476 441 LSE
      03:18:28 663.2 440 AT 663.0 663.2 Buy
      		469,391 440 LSE
      03:18:28 663.2 85 AT 663.0 663.2 Buy
      		468,951 439 LSE
      03:18:27 663.1 10805 AT 663.1 663.2 Sell
      		468,866 438 LSE
      03:18:27 663.1 1551 AT 663.1 663.2 Sell
      		458,061 437 LSE
      03:18:27 663.1 115 AT 662.9 663.1 Buy
      		456,510 436 LSE
      03:18:27 663.1 214 AT 662.9 663.1 Buy
      		456,395 435 LSE
      03:18:27 663.1 747 AT 662.9 663.1 Buy
      		456,181 434 LSE
      03:18:27 663.1 223 AT 662.9 663.1 Buy
      		455,434 433 LSE
      03:18:27 663.1 956 AT 662.9 663.1 Buy
      		455,211 432 LSE
      03:18:27 663.1 1094 AT 662.9 663.1 Buy
      		454,255 431 LSE
      03:18:27 663.1 581 AT 662.9 663.1 Buy
      		453,161 430 LSE
      03:18:27 663.1 825 AT 662.9 663.1 Buy
      		452,580 429 LSE
      03:18:27 663.0 405 AT 663.0 663.1 Sell
      		451,755 428 LSE
      03:18:25 663.1 14499 AT 663.1 663.2 Sell
      		451,350 427 LSE
      03:18:25 663.1 843 AT 662.9 663.1 Buy
      		436,851 426 LSE
      03:18:25 663.1 206 AT 662.9 663.1 Buy
      		436,008 425 LSE
      03:18:25 663.1 1099 AT 662.9 663.1 Buy
      		435,802 424 LSE
      03:18:25 663.1 429 AT 662.9 663.1 Buy
      		434,703 423 LSE
      03:18:25 663.1 35 AT 662.9 663.1 Buy
      		434,274 422 LSE
      03:18:16 663.107 40 O 663.0 663.2 Buy
      		434,239 421 LSE
      03:18:15 663.2 1 O 663.0 663.2 Buy
      		434,199 420 LSE
      03:17:55 663.1 369 AT 663.1 663.2 Sell
      		434,198 419 LSE
      03:17:55 663.2 414 AT 663.2 663.3 Sell
      		433,829 418 LSE
      03:17:47 663.2 35 AT 663.2 663.3 Sell
      		433,415 417 LSE
      03:17:32 663.2 34 AT 663.2 663.3 Sell
      		433,380 416 LSE
      03:17:11 663.355 422 O 663.2 663.4 Buy
      		433,346 415 LSE
      03:17:01 663.4 250 O 663.3 663.4 Buy
      		432,924 414 LSE
      03:17:00 663.3 403 AT 663.3 663.4 Sell
      		432,674 413 LSE
      03:17:00 663.3 1388 AT 663.3 663.4 Sell
      		432,271 412 LSE
      03:17:00 663.3 652 AT 663.3 663.5 Sell
      		430,883 411 LSE
      03:16:51 663.4 750 AT 663.3 663.4 Buy
      		430,231 410 LSE
      03:16:50 663.3 226 AT 663.2 663.3 Buy
      		429,481 409 LSE
      03:16:50 663.3 375 AT 663.2 663.3 Buy
      		429,255 408 LSE
      03:16:43 663.29 365 O 663.0 663.3 Buy
      		428,880 407 LSE
      03:16:41 663.1 559 AT 663.1 663.3 Sell
      		428,515 406 LSE
      03:16:41 663.2 458 AT 663.2 663.4 Sell
      		427,956 405 LSE
      03:16:41 663.2 169 AT 663.2 663.4 Sell
      		427,498 404 LSE
      03:16:31 663.2 366 O 663.1 663.4 Sell
      		427,329 403 LSE
      03:16:30 663.2 2 O 663.1 663.4 Sell
      		426,963 402 LSE
      03:16:29 663.5 14 O 663.2 663.5 Buy
      		426,961 401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock