ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,321.22
      2.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 06:11:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (04:47-04:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:55 661.7 300 AT 661.7 661.9 Sell
      		1,336,159 1701 LSE
      04:47:55 661.7 65 AT 661.7 661.9 Sell
      		1,335,859 1700 LSE
      04:47:55 661.8 570 AT 661.6 661.8 Buy
      		1,335,794 1699 LSE
      04:47:55 661.8 322 AT 661.6 661.8 Buy
      		1,335,224 1698 LSE
      04:47:55 661.7 98 AT 661.6 661.7 Buy
      		1,334,902 1697 LSE
      04:47:55 661.7 300 AT 661.6 661.7 Buy
      		1,334,804 1696 LSE
      04:47:55 661.7 98 AT 661.7 661.8 Sell
      		1,334,504 1695 LSE
      04:47:55 661.8 398 AT 661.7 661.8 Buy
      		1,334,406 1694 LSE
      04:47:55 661.7 200 AT 661.7 661.8 Sell
      		1,334,008 1693 LSE
      04:47:55 661.7 100 AT 661.7 661.9 Sell
      		1,333,808 1692 LSE
      04:47:55 661.7 55 AT 661.7 661.9 Sell
      		1,333,708 1691 LSE
      04:47:55 661.8 398 AT 661.8 661.9 Sell
      		1,333,653 1690 LSE
      04:47:55 661.7 202 AT 661.7 662.0 Sell
      		1,333,255 1689 LSE
      04:47:55 661.7 244 AT 661.7 662.0 Sell
      		1,333,053 1688 LSE
      04:47:55 661.7 589 AT 661.7 662.0 Sell
      		1,332,809 1687 LSE
      04:47:55 661.7 615 AT 661.7 662.0 Sell
      		1,332,220 1686 LSE
      04:47:55 661.7 675 AT 661.7 662.0 Sell
      		1,331,605 1685 LSE
      04:47:55 661.8 399 AT 661.8 662.0 Sell
      		1,330,930 1684 LSE
      04:47:55 661.8 236 AT 661.8 662.0 Sell
      		1,330,531 1683 LSE
      04:47:55 661.8 225 AT 661.8 662.0 Sell
      		1,330,295 1682 LSE
      04:47:55 661.9 420 AT 661.9 662.0 Sell
      		1,330,070 1681 LSE
      04:47:55 661.9 399 AT 661.9 662.0 Sell
      		1,329,650 1680 LSE
      04:47:55 661.9 399 AT 661.9 662.0 Sell
      		1,329,251 1679 LSE
      04:47:55 661.9 399 AT 661.9 662.1 Sell
      		1,328,852 1678 LSE
      04:47:55 662.0 1290 AT 661.8 662.0 Buy
      		1,328,453 1677 LSE
      04:47:55 661.9 400 AT 661.9 662.1 Sell
      		1,327,163 1676 LSE
      04:47:55 662.0 278 AT 661.8 662.0 Buy
      		1,326,763 1675 LSE
      04:47:55 662.0 1164 AT 661.8 662.0 Buy
      		1,326,485 1674 LSE
      04:47:55 662.0 1250 AT 661.8 662.0 Buy
      		1,325,321 1673 LSE
      04:47:55 662.0 1290 AT 661.8 662.0 Buy
      		1,324,071 1672 LSE
      04:47:55 661.9 136 AT 661.8 661.9 Buy
      		1,322,781 1671 LSE
      04:47:55 661.9 113 AT 661.8 661.9 Buy
      		1,322,645 1670 LSE
      04:47:55 661.9 247 AT 661.8 661.9 Buy
      		1,322,532 1669 LSE
      04:47:55 661.9 197 AT 661.8 661.9 Buy
      		1,322,285 1668 LSE
      04:47:55 661.9 164 AT 661.8 661.9 Buy
      		1,322,088 1667 LSE
      04:47:55 661.9 886 AT 661.7 661.9 Buy
      		1,321,924 1666 LSE
      04:47:55 661.9 1290 AT 661.7 661.9 Buy
      		1,321,038 1665 LSE
      04:47:55 661.9 1290 AT 661.6 661.9 Buy
      		1,319,748 1664 LSE
      04:47:55 661.8 124 AT 661.6 661.8 Buy
      		1,318,458 1663 LSE
      04:47:55 661.7 1290 AT 661.5 661.7 Buy
      		1,318,334 1662 LSE
      04:47:55 661.6 1290 AT 661.4 661.6 Buy
      		1,317,044 1661 LSE
      04:47:55 661.5 103 AT 661.5 661.8 Sell
      		1,315,754 1660 LSE
      04:47:55 661.5 381 AT 661.5 661.8 Sell
      		1,315,651 1659 LSE
      04:47:55 661.6 410 AT 661.6 661.8 Sell
      		1,315,270 1658 LSE
      04:47:55 661.6 1290 AT 661.5 661.6 Buy
      		1,314,860 1657 LSE
      04:47:55 661.7 176 AT 661.7 662.1 Sell
      		1,313,570 1656 LSE
      04:47:55 661.7 1324 AT 661.7 662.1 Sell
      		1,313,394 1655 LSE
      04:47:55 662.0 584 AT 662.0 662.1 Sell
      		1,312,070 1654 LSE
      04:47:55 661.7 39400 AT 661.6 661.7 Buy
      		1,311,486 1653 LSE
      04:47:55 661.7 14283 AT 661.6 661.7 Buy
      		1,272,086 1652 LSE
      04:47:55 661.7 9600 AT 661.6 661.7 Buy
      		1,257,803 1651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock