ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,359.85
      2.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.90
      -0.10
      ( -0.02% )
      Updated: 06:12:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (09:48-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:20 665.6 12 AT 665.6 665.7 Sell
      		4,424,724 6501 LSE
      09:48:19 665.7 82 AT 665.6 665.7 Buy
      		4,424,712 6500 LSE
      09:48:17 665.7 1290 AT 665.5 665.7 Buy
      		4,424,630 6499 LSE
      09:48:17 665.7 581 AT 665.5 665.7 Buy
      		4,423,340 6498 LSE
      09:48:17 665.7 165 AT 665.5 665.7 Buy
      		4,422,759 6497 LSE
      09:48:02 665.6 184 AT 665.6 665.7 Sell
      		4,422,594 6496 LSE
      09:48:02 665.6 185 AT 665.6 665.7 Sell
      		4,422,410 6495 LSE
      09:48:02 665.6 12 AT 665.6 665.7 Sell
      		4,422,225 6494 LSE
      09:48:00 665.6 73 AT 665.5 665.6 Buy
      		4,422,213 6493 LSE
      09:48:00 665.6 779 AT 665.5 665.6 Buy
      		4,422,140 6492 LSE
      09:48:00 665.6 44 AT 665.5 665.6 Buy
      		4,421,361 6491 LSE
      09:48:00 665.6 95 AT 665.5 665.6 Buy
      		4,421,317 6490 LSE
      09:48:00 665.6 1506 AT 665.5 665.6 Buy
      		4,421,222 6489 LSE
      09:47:45 665.5 12 AT 665.5 665.6 Sell
      		4,419,716 6488 LSE
      09:47:44 665.6 4546 AT 665.6 665.7 Sell
      		4,419,704 6487 LSE
      09:47:44 665.6 13200 AT 665.6 665.7 Sell
      		4,415,158 6486 LSE
      09:47:44 665.6 82 AT 665.6 665.7 Sell
      		4,401,958 6485 LSE
      09:47:44 665.6 28422 AT 665.6 665.7 Sell
      		4,401,876 6484 LSE
      09:47:44 665.6 464 AT 665.4 665.6 Buy
      		4,373,454 6483 LSE
      09:47:44 665.6 227 AT 665.4 665.6 Buy
      		4,372,990 6482 LSE
      09:47:44 665.6 1320 AT 665.4 665.6 Buy
      		4,372,763 6481 LSE
      09:47:44 665.6 581 AT 665.4 665.6 Buy
      		4,371,443 6480 LSE
      09:47:44 665.6 850 AT 665.4 665.6 Buy
      		4,370,862 6479 LSE
      09:47:44 665.6 258 AT 665.4 665.6 Buy
      		4,370,012 6478 LSE
      09:47:44 665.6 50 AT 665.4 665.6 Buy
      		4,369,754 6477 LSE
      09:47:40 665.5 474 AT 665.4 665.5 Buy
      		4,369,704 6476 LSE
      09:47:40 665.5 291 AT 665.5 665.7 Sell
      		4,369,230 6475 LSE
      09:47:35 665.5 1277 AT 665.5 665.6 Sell
      		4,368,939 6474 LSE
      09:47:34 665.5 482 AT 665.4 665.5 Buy
      		4,367,662 6473 LSE
      09:47:34 665.5 266 AT 665.5 665.6 Sell
      		4,367,180 6472 LSE
      09:47:30 665.568 6019 O 665.5 665.7 Sell
      		4,366,914 6471 LSE
      09:47:27 665.6 224 AT 665.6 665.7 Sell
      		4,360,895 6470 LSE
      09:47:27 665.6 261 AT 665.6 665.7 Sell
      		4,360,671 6469 LSE
      09:47:27 665.6 96 AT 665.6 665.7 Sell
      		4,360,410 6468 LSE
      09:47:27 665.6 102 AT 665.6 665.7 Sell
      		4,360,314 6467 LSE
      09:47:27 665.6 12 AT 665.6 665.8 Sell
      		4,360,212 6466 LSE
      09:47:19 665.7 1192 AT 665.6 665.7 Buy
      		4,360,200 6465 LSE
      09:47:19 665.7 588 AT 665.6 665.7 Buy
      		4,359,008 6464 LSE
      09:47:06 665.5 548 AT 665.4 665.5 Buy
      		4,358,420 6463 LSE
      09:46:54 665.4 27 AT 665.3 665.4 Buy
      		4,357,872 6462 LSE
      09:46:52 665.4 616 AT 665.3 665.4 Buy
      		4,357,845 6461 LSE
      09:46:51 665.4 100 AT 665.3 665.4 Buy
      		4,357,229 6460 LSE
      09:46:45 665.4 850 AT 665.4 665.5 Sell
      		4,357,129 6459 LSE
      09:46:45 665.4 12 AT 665.4 665.5 Sell
      		4,356,279 6458 LSE
      09:46:40 665.5 79 O 665.3 665.5 Buy
      		4,356,267 6457 LSE
      09:46:36 665.4 100 AT 665.3 665.4 Buy
      		4,356,188 6456 LSE
      09:46:32 665.3 255 AT 665.3 665.4 Sell
      		4,356,088 6455 LSE
      09:46:20 665.5 30 O 665.4 665.5 Buy
      		4,355,833 6454 LSE
      09:46:19 665.607 127 O 665.4 665.6 Buy
      		4,355,803 6453 LSE
      09:46:19 665.5 358 AT 665.5 665.6 Sell
      		4,355,676 6452 LSE
      09:46:19 665.5 33 AT 665.5 665.6 Sell
      		4,355,318 6451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock