ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,538.80
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.195
      -0.42%
      Bitcoin
      67,267.25
      2.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 06:10:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (05:13-05:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:14 664.1 419 AT 664.1 664.2 Sell
      		1,725,359 2301 LSE
      05:13:14 664.1 1200 AT 664.1 664.2 Sell
      		1,724,940 2300 LSE
      05:13:14 664.1 256 AT 664.1 664.2 Sell
      		1,723,740 2299 LSE
      05:13:14 664.1 86 AT 664.1 664.2 Sell
      		1,723,484 2298 LSE
      05:13:14 664.1 12 AT 664.1 664.2 Sell
      		1,723,398 2297 LSE
      05:13:03 664.0 12 AT 664.0 664.2 Sell
      		1,723,386 2296 LSE
      05:12:44 664.1 111 AT 664.0 664.1 Buy
      		1,723,374 2295 LSE
      05:12:43 664.1 227 AT 664.0 664.1 Buy
      		1,723,263 2294 LSE
      05:12:43 664.0 12 AT 664.0 664.2 Sell
      		1,723,036 2293 LSE
      05:12:43 664.0 12 AT 664.0 664.2 Sell
      		1,723,024 2292 LSE
      05:12:23 664.2 4 O 664.0 664.2 Buy
      		1,723,012 2291 LSE
      05:12:13 664.1 234 AT 664.0 664.1 Buy
      		1,723,008 2290 LSE
      05:12:13 664.0 12 AT 664.0 664.1 Sell
      		1,722,774 2289 LSE
      05:11:57 664.131 25 O 663.9 664.1 Buy
      		1,722,762 2288 LSE
      05:11:48 664.0 12 AT 664.0 664.2 Sell
      		1,722,737 2287 LSE
      05:11:46 664.0 389 AT 663.9 664.0 Buy
      		1,722,725 2286 LSE
      05:11:31 663.8 12 AT 663.8 664.0 Sell
      		1,722,336 2285 LSE
      05:11:22 663.8 12 AT 663.8 663.9 Sell
      		1,722,324 2284 LSE
      05:11:03 663.8 337 AT 663.7 663.8 Buy
      		1,722,312 2283 LSE
      05:11:00 663.7 79 AT 663.7 663.8 Sell
      		1,721,975 2282 LSE
      05:11:00 663.7 327 AT 663.7 663.8 Sell
      		1,721,896 2281 LSE
      05:10:56 663.7 12 AT 663.7 663.8 Sell
      		1,721,569 2280 LSE
      05:10:55 663.7 44 O 663.7 663.8 Sell
      		1,721,557 2279 LSE
      05:10:54 663.8 259 AT 663.7 663.8 Buy
      		1,721,513 2278 LSE
      05:10:44 663.7 12 AT 663.7 663.9 Sell
      		1,721,254 2277 LSE
      05:10:22 663.7 12 AT 663.7 663.9 Sell
      		1,721,242 2276 LSE
      05:10:22 663.7 12 AT 663.7 663.9 Sell
      		1,721,230 2275 LSE
      05:10:22 663.59 3750 O 663.6 663.8 Sell
      		1,721,218 2274 LSE
      05:10:21 663.697 235 O 663.6 663.8 Sell
      		1,717,468 2273 LSE
      05:10:14 663.59 1537 O 663.5 663.7 Sell
      		1,717,233 2272 LSE
      05:09:30 663.5 12 AT 663.5 663.7 Sell
      		1,715,696 2271 LSE
      05:09:03 663.6 332 AT 663.6 663.7 Sell
      		1,715,684 2270 LSE
      05:09:02 663.7 194 AT 663.5 663.7 Buy
      		1,715,352 2269 LSE
      05:09:02 663.7 399 AT 663.5 663.7 Buy
      		1,715,158 2268 LSE
      05:09:00 663.7 2 O 663.5 663.7 Buy
      		1,714,759 2267 LSE
      05:08:22 663.5 12 AT 663.5 663.7 Sell
      		1,714,757 2266 LSE
      05:08:10 663.5 371 AT 663.4 663.5 Buy
      		1,714,745 2265 LSE
      05:08:04 663.4 12 AT 663.4 663.5 Sell
      		1,714,374 2264 LSE
      05:08:02 663.5 551 AT 663.5 663.6 Sell
      		1,714,362 2263 LSE
      05:08:01 663.6 967 AT 663.6 663.7 Sell
      		1,713,811 2262 LSE
      05:07:52 663.6 1 O 663.6 663.8 Sell
      		1,712,844 2261 LSE
      05:07:52 663.6 12 AT 663.6 663.8 Sell
      		1,712,843 2260 LSE
      05:07:34 663.6 12 AT 663.6 663.8 Sell
      		1,712,831 2259 LSE
      05:07:25 663.8 967 AT 663.7 663.8 Buy
      		1,712,819 2258 LSE
      05:07:25 663.8 306 AT 663.6 663.8 Buy
      		1,711,852 2257 LSE
      05:07:25 663.8 248 AT 663.6 663.8 Buy
      		1,711,546 2256 LSE
      05:07:25 663.8 967 AT 663.6 663.8 Buy
      		1,711,298 2255 LSE
      05:07:20 663.5 377 AT 663.4 663.5 Buy
      		1,710,331 2254 LSE
      05:07:14 663.4 243 AT 663.2 663.4 Buy
      		1,709,954 2253 LSE
      05:07:14 663.4 218 AT 663.2 663.4 Buy
      		1,709,711 2252 LSE
      05:07:14 663.4 384 AT 663.2 663.4 Buy
      		1,709,493 2251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      MLNMA
      Miguet Et Associes
      LSE
      UB89
      Citi Fun 25
      Delayed Upgrade Clock