ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,537.60
      1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,308.21
      2.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.00
      1.00
      ( 0.15% )
      Updated: 06:00:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7851 - 7801 (10:31-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:29 666.5 381 AT 666.5 666.6 Sell
      		5,318,695 7851 LSE
      10:31:29 666.5 1261 AT 666.5 666.6 Sell
      		5,318,314 7850 LSE
      10:31:29 666.5 548 AT 666.5 666.6 Sell
      		5,317,053 7849 LSE
      10:31:29 666.5 1297 AT 666.5 666.6 Sell
      		5,316,505 7848 LSE
      10:31:13 666.5 12 AT 666.5 666.6 Sell
      		5,315,208 7847 LSE
      10:31:04 666.5 1261 AT 666.5 666.6 Sell
      		5,315,196 7846 LSE
      10:31:04 666.5 602 AT 666.5 666.6 Sell
      		5,313,935 7845 LSE
      10:31:02 666.69 3000 O 666.5 666.6 Buy
      		5,313,333 7844 LSE
      10:30:55 666.6 1261 AT 666.6 666.7 Sell
      		5,310,333 7843 LSE
      10:30:55 666.6 12 AT 666.6 666.8 Sell
      		5,309,072 7842 LSE
      10:30:36 666.8 3 O 666.6 666.8 Buy
      		5,309,060 7841 LSE
      10:30:36 666.7 1311 AT 666.7 666.8 Sell
      		5,309,057 7840 LSE
      10:30:26 666.6 549 AT 666.6 666.7 Sell
      		5,307,746 7839 LSE
      10:30:21 666.7 39 AT 666.5 666.7 Buy
      		5,307,197 7838 LSE
      10:30:21 666.7 1452 AT 666.5 666.7 Buy
      		5,307,158 7837 LSE
      10:30:21 666.7 109 AT 666.5 666.7 Buy
      		5,305,706 7836 LSE
      10:30:21 666.7 390 AT 666.5 666.7 Buy
      		5,305,597 7835 LSE
      10:30:21 666.6 1261 AT 666.5 666.6 Buy
      		5,305,207 7834 LSE
      10:30:21 666.6 1328 AT 666.6 666.7 Sell
      		5,303,946 7833 LSE
      10:30:21 666.7 762 AT 666.5 666.7 Buy
      		5,302,618 7832 LSE
      10:30:21 666.7 1144 AT 666.5 666.7 Buy
      		5,301,856 7831 LSE
      10:30:20 666.6 1355 AT 666.6 666.7 Sell
      		5,300,712 7830 LSE
      10:30:20 666.7 1 O 666.5 666.7 Buy
      		5,299,357 7829 LSE
      10:30:05 666.6 12 AT 666.6 666.7 Sell
      		5,299,356 7828 LSE
      10:30:02 666.6 1261 AT 666.6 666.7 Sell
      		5,299,344 7827 LSE
      10:29:54 666.6 300 AT 666.5 666.6 Buy
      		5,298,083 7826 LSE
      10:29:47 666.6 12 AT 666.6 666.7 Sell
      		5,297,783 7825 LSE
      10:29:47 666.6 300 AT 666.5 666.6 Buy
      		5,297,771 7824 LSE
      10:29:41 666.5 2 O 666.5 666.6 Sell
      		5,297,471 7823 LSE
      10:29:35 666.5 100 AT 666.4 666.5 Buy
      		5,297,469 7822 LSE
      10:29:35 666.5 1000 AT 666.4 666.5 Buy
      		5,297,369 7821 LSE
      10:29:34 666.5 583 AT 666.5 666.6 Sell
      		5,296,369 7820 LSE
      10:29:29 666.6 755 AT 666.6 666.7 Sell
      		5,295,786 7819 LSE
      10:29:29 666.6 12 AT 666.6 666.7 Sell
      		5,295,031 7818 LSE
      10:29:05 666.6 1 O 666.6 666.8 Sell
      		5,295,019 7817 LSE
      10:29:01 666.7 122 AT 666.7 666.8 Sell
      		5,295,018 7816 LSE
      10:29:01 666.7 222 AT 666.7 666.8 Sell
      		5,294,896 7815 LSE
      10:28:57 666.8 12 AT 666.8 667.0 Sell
      		5,294,674 7814 LSE
      10:28:40 666.8 12 AT 666.8 666.9 Sell
      		5,294,662 7813 LSE
      10:28:40 666.8 645 AT 666.7 666.8 Buy
      		5,294,650 7812 LSE
      10:28:40 666.8 529 AT 666.7 666.8 Buy
      		5,294,005 7811 LSE
      10:28:40 666.8 1856 AT 666.7 666.8 Buy
      		5,293,476 7810 LSE
      10:28:40 666.8 592 AT 666.7 666.8 Buy
      		5,291,620 7809 LSE
      10:28:14 666.7 1405 AT 666.7 666.8 Sell
      		5,291,028 7808 LSE
      10:28:10 666.8 1892 AT 666.6 666.8 Buy
      		5,289,623 7807 LSE
      10:28:10 666.8 294 AT 666.6 666.8 Buy
      		5,287,731 7806 LSE
      10:28:00 666.6 2985 O 666.5 666.7
      		5,287,437 7805 LSE
      10:28:00 666.7 511 AT 666.5 666.7 Buy
      		5,284,452 7804 LSE
      10:28:00 666.7 390 AT 666.5 666.7 Buy
      		5,283,941 7803 LSE
      10:28:00 666.7 216 AT 666.5 666.7 Buy
      		5,283,551 7802 LSE
      10:28:00 666.7 408 AT 666.5 666.7 Buy
      		5,283,335 7801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      ALAMG
      Auplata Mining
      Delayed Upgrade Clock