ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,369.43
      2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 06:13:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (08:21-08:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:21:45 664.0 12 O 663.9 664.1
      		3,511,699 4901 LSE
      08:21:38 663.9 201 AT 663.9 664.1 Sell
      		3,511,687 4900 LSE
      08:21:35 664.0 581 AT 664.0 664.2 Sell
      		3,511,486 4899 LSE
      08:21:35 664.0 254 AT 664.0 664.2 Sell
      		3,510,905 4898 LSE
      08:21:31 664.0 948 O 664.0 664.2 Sell
      		3,510,651 4897 LSE
      08:21:23 664.1 756 O 664.1 664.3 Sell
      		3,509,703 4896 LSE
      08:21:22 664.1 12 AT 664.1 664.3 Sell
      		3,508,947 4895 LSE
      08:21:11 664.1 12 AT 664.1 664.2 Sell
      		3,508,935 4894 LSE
      08:20:50 664.1 12 AT 664.1 664.2 Sell
      		3,508,923 4893 LSE
      08:20:46 664.1 227 AT 664.1 664.3 Sell
      		3,508,911 4892 LSE
      08:20:46 664.1 12 AT 664.1 664.3 Sell
      		3,508,684 4891 LSE
      08:20:25 664.0 471 O 664.0 664.2 Sell
      		3,508,672 4890 LSE
      08:20:15 664.2 173 AT 664.2 664.3 Sell
      		3,508,201 4889 LSE
      08:20:15 664.2 810 AT 664.1 664.2 Buy
      		3,508,028 4888 LSE
      08:20:13 664.1 12 AT 664.1 664.2 Sell
      		3,507,218 4887 LSE
      08:20:13 664.1 178 AT 664.1 664.3 Sell
      		3,507,206 4886 LSE
      08:20:13 664.1 1145 AT 664.1 664.3 Sell
      		3,507,028 4885 LSE
      08:20:13 664.1 324 AT 664.0 664.1 Buy
      		3,505,883 4884 LSE
      08:19:59 664.1 12 AT 664.1 664.2 Sell
      		3,505,559 4883 LSE
      08:19:56 664.0 12 AT 664.0 664.2 Sell
      		3,505,547 4882 LSE
      08:19:28 664.0 741 AT 663.9 664.0 Buy
      		3,505,535 4881 LSE
      08:19:28 664.0 150 AT 663.9 664.0 Buy
      		3,504,794 4880 LSE
      08:19:28 664.0 445 AT 663.9 664.0 Buy
      		3,504,644 4879 LSE
      08:19:22 664.0 199 AT 664.0 664.1 Sell
      		3,504,199 4878 LSE
      08:19:22 664.0 717 AT 664.0 664.1 Sell
      		3,504,000 4877 LSE
      08:19:22 664.0 353 AT 664.0 664.1 Sell
      		3,503,283 4876 LSE
      08:19:22 664.0 12 AT 664.0 664.1 Sell
      		3,502,930 4875 LSE
      08:19:17 664.1 209 AT 664.1 664.2 Sell
      		3,502,918 4874 LSE
      08:19:17 664.1 548 AT 664.1 664.2 Sell
      		3,502,709 4873 LSE
      08:19:10 664.155 660 O 664.1 664.2 Buy
      		3,502,161 4872 LSE
      08:19:05 664.2 64 AT 664.1 664.2 Buy
      		3,501,501 4871 LSE
      08:19:05 664.2 53 AT 664.1 664.2 Buy
      		3,501,437 4870 LSE
      08:19:05 664.2 150 AT 664.1 664.2 Buy
      		3,501,384 4869 LSE
      08:19:05 664.2 328 AT 664.1 664.2 Buy
      		3,501,234 4868 LSE
      08:19:05 664.2 269 AT 664.2 664.4 Sell
      		3,500,906 4867 LSE
      08:19:05 664.2 12 AT 664.2 664.4 Sell
      		3,500,637 4866 LSE
      08:18:59 664.19 660 O 664.1 664.3 Sell
      		3,500,625 4865 LSE
      08:18:48 664.0 950 AT 663.9 664.0 Buy
      		3,499,965 4864 LSE
      08:18:48 664.0 280 AT 664.0 664.1 Sell
      		3,499,015 4863 LSE
      08:18:48 664.0 230 AT 664.0 664.1 Sell
      		3,498,735 4862 LSE
      08:18:48 664.0 266 AT 664.0 664.2 Sell
      		3,498,505 4861 LSE
      08:18:48 664.0 12 AT 664.0 664.2 Sell
      		3,498,239 4860 LSE
      08:18:32 664.0 266 AT 664.0 664.1 Sell
      		3,498,227 4859 LSE
      08:18:32 664.0 12 AT 664.0 664.2 Sell
      		3,497,961 4858 LSE
      08:18:32 664.0 1 AT 663.9 664.0 Buy
      		3,497,949 4857 LSE
      08:18:27 663.9 310 AT 663.9 664.0 Sell
      		3,497,948 4856 LSE
      08:18:16 663.8 12 AT 663.8 664.0 Sell
      		3,497,638 4855 LSE
      08:18:11 663.8 239 AT 663.8 664.0 Sell
      		3,497,626 4854 LSE
      08:18:11 663.8 75 AT 663.8 664.0 Sell
      		3,497,387 4853 LSE
      08:18:00 663.7 12 AT 663.7 663.9 Sell
      		3,497,312 4852 LSE
      08:17:39 663.7 12 AT 663.7 663.8 Sell
      		3,497,300 4851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock