ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,397.53
      2.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      0.00
      ( 0.00% )
      Updated: 06:15:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8901 - 8851 (11:13-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:56 665.4 496 O 665.3 665.4 Buy
      		5,973,985 8901 LSE
      11:13:50 665.4 12 AT 665.4 665.5 Sell
      		5,973,489 8900 LSE
      11:13:50 665.4 470 AT 665.3 665.4 Buy
      		5,973,477 8899 LSE
      11:13:49 665.373 15 O 665.3 665.4 Buy
      		5,973,007 8898 LSE
      11:13:40 665.3 12 AT 665.3 665.4 Sell
      		5,972,992 8897 LSE
      11:13:14 665.3 12 AT 665.3 665.4 Sell
      		5,972,980 8896 LSE
      11:13:14 665.4 534 AT 665.3 665.4 Buy
      		5,972,968 8895 LSE
      11:13:14 665.4 964 AT 665.3 665.4 Buy
      		5,972,434 8894 LSE
      11:13:14 665.4 502 AT 665.3 665.4 Buy
      		5,971,470 8893 LSE
      11:13:12 665.4 8 AT 665.4 665.5 Sell
      		5,970,968 8892 LSE
      11:13:12 665.6 391 AT 665.4 665.6 Buy
      		5,970,960 8891 LSE
      11:13:12 665.5 506 AT 665.4 665.5 Buy
      		5,970,569 8890 LSE
      11:13:12 665.5 979 AT 665.4 665.5 Buy
      		5,970,063 8889 LSE
      11:13:12 665.5 221 AT 665.4 665.5 Buy
      		5,969,084 8888 LSE
      11:13:12 665.5 233 AT 665.4 665.5 Buy
      		5,968,863 8887 LSE
      11:13:12 665.5 550 AT 665.4 665.5 Buy
      		5,968,630 8886 LSE
      11:13:12 665.5 129 AT 665.4 665.5 Buy
      		5,968,080 8885 LSE
      11:13:12 665.5 1448 AT 665.3 665.5 Buy
      		5,967,951 8884 LSE
      11:13:12 665.4 252 AT 665.3 665.4 Buy
      		5,966,503 8883 LSE
      11:13:12 665.4 254 AT 665.3 665.4 Buy
      		5,966,251 8882 LSE
      11:13:12 665.4 506 AT 665.3 665.4 Buy
      		5,965,997 8881 LSE
      11:13:12 665.4 1038 AT 665.3 665.4 Buy
      		5,965,491 8880 LSE
      11:13:12 665.4 539 AT 665.3 665.4 Buy
      		5,964,453 8879 LSE
      11:13:12 665.4 511 AT 665.3 665.4 Buy
      		5,963,914 8878 LSE
      11:13:12 665.4 970 AT 665.3 665.4 Buy
      		5,963,403 8877 LSE
      11:13:12 665.4 1651 AT 665.3 665.4 Buy
      		5,962,433 8876 LSE
      11:13:11 665.3 12 AT 665.3 665.4 Sell
      		5,960,782 8875 LSE
      11:13:11 665.3 334 AT 665.2 665.3 Buy
      		5,960,770 8874 LSE
      11:13:06 665.3 384 AT 665.2 665.3 Buy
      		5,960,436 8873 LSE
      11:13:02 665.3 472 O 665.2 665.3 Buy
      		5,960,052 8872 LSE
      11:13:02 665.3 82 AT 665.2 665.3 Buy
      		5,959,580 8871 LSE
      11:13:01 665.3 62 AT 665.2 665.3 Buy
      		5,959,498 8870 LSE
      11:12:46 665.3 18 AT 665.2 665.3 Buy
      		5,959,436 8869 LSE
      11:12:43 665.3 385 AT 665.2 665.3 Buy
      		5,959,418 8868 LSE
      11:12:43 665.3 227 AT 665.2 665.3 Buy
      		5,959,033 8867 LSE
      11:12:43 665.3 671 AT 665.2 665.3 Buy
      		5,958,806 8866 LSE
      11:12:39 665.2 359 AT 665.1 665.2 Buy
      		5,958,135 8865 LSE
      11:12:32 665.2 382 AT 665.2 665.3 Sell
      		5,957,776 8864 LSE
      11:12:31 665.2 7 AT 665.2 665.3 Sell
      		5,957,394 8863 LSE
      11:12:31 665.2 305 AT 665.1 665.2 Buy
      		5,957,387 8862 LSE
      11:12:31 665.2 58 AT 665.1 665.2 Buy
      		5,957,082 8861 LSE
      11:12:25 665.3 331 AT 665.2 665.3 Buy
      		5,957,024 8860 LSE
      11:12:25 665.3 340 AT 665.2 665.3 Buy
      		5,956,693 8859 LSE
      11:12:25 665.3 125 AT 665.3 665.4 Sell
      		5,956,353 8858 LSE
      11:12:25 665.3 370 AT 665.3 665.4 Sell
      		5,956,228 8857 LSE
      11:12:24 665.345 720 O 665.3 665.4 Sell
      		5,955,858 8856 LSE
      11:12:22 665.3 12 AT 665.3 665.4 Sell
      		5,955,138 8855 LSE
      11:12:13 665.3 583 AT 665.2 665.3 Buy
      		5,955,126 8854 LSE
      11:12:13 665.3 417 AT 665.2 665.3 Buy
      		5,954,543 8853 LSE
      11:12:13 665.3 417 AT 665.2 665.3 Buy
      		5,954,126 8852 LSE
      11:12:13 665.3 450 AT 665.3 665.4 Sell
      		5,953,709 8851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ROK
      Rok Plc
      Delayed Upgrade Clock