ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,529.60
      1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,383.29
      2.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.90
      -0.10
      ( -0.02% )
      Updated: 06:15:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (04:17-04:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:41 661.4 75 AT 661.2 661.4 Buy
      		923,936 1151 LSE
      04:17:41 661.4 323 AT 661.2 661.4 Buy
      		923,861 1150 LSE
      04:17:10 661.3 338 AT 661.2 661.3 Buy
      		923,538 1149 LSE
      04:17:09 661.4 379 O 661.2 661.4 Buy
      		923,200 1148 LSE
      04:17:07 661.3 108 AT 661.3 661.4 Sell
      		922,821 1147 LSE
      04:17:06 661.3 272 AT 661.3 661.4 Sell
      		922,713 1146 LSE
      04:17:06 661.3 2 O 661.2 661.4
      		922,441 1145 LSE
      04:17:05 661.3 12 AT 661.3 661.4 Sell
      		922,439 1144 LSE
      04:17:05 661.4 389 AT 661.3 661.4 Buy
      		922,427 1143 LSE
      04:16:34 661.2 368 AT 661.0 661.2 Buy
      		922,038 1142 LSE
      04:16:27 661.1 340 AT 661.0 661.1 Buy
      		921,670 1141 LSE
      04:16:20 661.1 295 AT 661.0 661.1 Buy
      		921,330 1140 LSE
      04:16:16 661.0 1 O 660.8 661.0 Buy
      		921,035 1139 LSE
      04:16:16 660.9 63 AT 660.8 660.9 Buy
      		921,034 1138 LSE
      04:16:16 660.9 283 AT 660.8 660.9 Buy
      		920,971 1137 LSE
      04:16:10 660.8 266 AT 660.7 660.8 Buy
      		920,688 1136 LSE
      04:16:02 660.7 230 AT 660.6 660.7 Buy
      		920,422 1135 LSE
      04:15:59 660.7 202 AT 660.6 660.7 Buy
      		920,192 1134 LSE
      04:15:55 660.8 41 AT 660.6 660.8 Buy
      		919,990 1133 LSE
      04:15:55 660.8 128 AT 660.6 660.8 Buy
      		919,949 1132 LSE
      04:15:55 660.7 189 AT 660.6 660.7 Buy
      		919,821 1131 LSE
      04:15:55 660.7 273 AT 660.6 660.7 Buy
      		919,632 1130 LSE
      04:15:55 660.7 426 AT 660.6 660.7 Buy
      		919,359 1129 LSE
      04:15:55 660.6 376 AT 660.6 660.7 Sell
      		918,933 1128 LSE
      04:15:55 660.6 664 AT 660.6 660.7 Sell
      		918,557 1127 LSE
      04:15:49 660.6 12 AT 660.6 660.7 Sell
      		917,893 1126 LSE
      04:15:49 660.6 680 AT 660.6 660.7 Sell
      		917,881 1125 LSE
      04:15:44 660.6 79 AT 660.4 660.6 Buy
      		917,201 1124 LSE
      04:15:44 660.6 136 AT 660.4 660.6 Buy
      		917,122 1123 LSE
      04:15:44 660.6 17 AT 660.4 660.6 Buy
      		916,986 1122 LSE
      04:15:34 660.7 943 AT 660.4 660.7 Buy
      		916,969 1121 LSE
      04:15:34 660.7 216 AT 660.4 660.7 Buy
      		916,026 1120 LSE
      04:15:34 660.7 230 AT 660.4 660.7 Buy
      		915,810 1119 LSE
      04:15:34 660.7 1197 AT 660.4 660.7 Buy
      		915,580 1118 LSE
      04:15:34 660.7 929 AT 660.4 660.7 Buy
      		914,383 1117 LSE
      04:15:34 660.6 206 AT 660.4 660.6 Buy
      		913,454 1116 LSE
      04:15:31 660.6 8 O 660.4 660.6 Buy
      		913,248 1115 LSE
      04:15:22 660.6 1 O 660.4 660.6 Buy
      		913,240 1114 LSE
      04:15:22 660.5 210 AT 660.4 660.5 Buy
      		913,239 1113 LSE
      04:15:22 660.5 220 AT 660.4 660.5 Buy
      		913,029 1112 LSE
      04:15:15 660.5 46 AT 660.4 660.5 Buy
      		912,809 1111 LSE
      04:15:15 660.5 220 AT 660.3 660.5 Buy
      		912,763 1110 LSE
      04:15:15 660.5 535 AT 660.3 660.5 Buy
      		912,543 1109 LSE
      04:15:07 660.455 1054 O 660.3 660.5 Buy
      		912,008 1108 LSE
      04:14:31 660.7 602 AT 660.6 660.7 Buy
      		910,954 1107 LSE
      04:14:30 660.6 191 AT 660.4 660.6 Buy
      		910,352 1106 LSE
      04:14:30 660.6 136 AT 660.4 660.6 Buy
      		910,161 1105 LSE
      04:14:30 660.6 223 AT 660.4 660.6 Buy
      		910,025 1104 LSE
      04:14:19 660.6 447 AT 660.6 660.7 Sell
      		909,802 1103 LSE
      04:14:19 660.6 240 AT 660.6 660.7 Sell
      		909,355 1102 LSE
      04:14:16 660.7 420 AT 660.7 660.8 Sell
      		909,115 1101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock