ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,532.00
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.175
      -0.44%
      Bitcoin
      67,228.69
      2.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 06:05:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (05:17-05:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:50 664.2 1210 AT 664.2 664.4 Sell
      		1,822,311 2401 LSE
      05:17:46 664.3 1814 O 664.2 664.5 Sell
      		1,821,101 2400 LSE
      05:17:46 664.4 772 AT 664.2 664.4 Buy
      		1,819,287 2399 LSE
      05:17:46 664.4 933 AT 664.2 664.4 Buy
      		1,818,515 2398 LSE
      05:17:32 664.4 377 O 664.3 664.5
      		1,817,582 2397 LSE
      05:17:32 664.4 529 O 664.3 664.5
      		1,817,205 2396 LSE
      05:17:32 664.4 12 AT 664.4 664.6 Sell
      		1,816,676 2395 LSE
      05:17:31 664.5 94 AT 664.5 664.6 Sell
      		1,816,664 2394 LSE
      05:17:31 664.6 1200 AT 664.4 664.6 Buy
      		1,816,570 2393 LSE
      05:17:31 664.6 475 AT 664.4 664.6 Buy
      		1,815,370 2392 LSE
      05:17:31 664.6 1891 AT 664.4 664.6 Buy
      		1,814,895 2391 LSE
      05:17:31 664.6 1210 AT 664.4 664.6 Buy
      		1,813,004 2390 LSE
      05:17:31 664.5 157 AT 664.5 664.6 Sell
      		1,811,794 2389 LSE
      05:17:31 664.5 378 AT 664.4 664.6
      		1,811,637 2388 LSE
      05:17:31 664.5 254 AT 664.5 664.6 Sell
      		1,811,259 2387 LSE
      05:17:31 664.5 736 AT 664.5 664.6 Sell
      		1,811,005 2386 LSE
      05:17:31 664.5 1 AT 664.5 664.6 Sell
      		1,810,269 2385 LSE
      05:17:31 664.5 26 AT 664.5 664.6 Sell
      		1,810,268 2384 LSE
      05:17:31 664.5 3 AT 664.5 664.6 Sell
      		1,810,242 2383 LSE
      05:17:31 664.5 602 AT 664.5 664.6 Sell
      		1,810,239 2382 LSE
      05:17:31 664.5 100 AT 664.5 664.6 Sell
      		1,809,637 2381 LSE
      05:17:31 664.5 1455 AT 664.5 664.6 Sell
      		1,809,537 2380 LSE
      05:17:31 664.5 2742 AT 664.5 664.6 Sell
      		1,808,082 2379 LSE
      05:17:31 664.5 1468 AT 664.5 664.6 Sell
      		1,805,340 2378 LSE
      05:17:31 664.6 964 AT 664.6 664.7 Sell
      		1,803,872 2377 LSE
      05:17:31 664.6 405 AT 664.6 664.7 Sell
      		1,802,908 2376 LSE
      05:17:31 664.6 864 AT 664.6 664.7 Sell
      		1,802,503 2375 LSE
      05:17:31 664.6 966 AT 664.6 664.7 Sell
      		1,801,639 2374 LSE
      05:17:31 664.6 433 AT 664.6 664.7 Sell
      		1,800,673 2373 LSE
      05:17:31 664.6 74 AT 664.6 664.7 Sell
      		1,800,240 2372 LSE
      05:17:31 664.7 602 AT 664.6 664.7 Buy
      		1,800,166 2371 LSE
      05:17:31 664.7 598 AT 664.6 664.7 Buy
      		1,799,564 2370 LSE
      05:17:18 664.5 12 AT 664.5 664.7 Sell
      		1,798,966 2369 LSE
      05:17:18 664.5 368 AT 664.4 664.5 Buy
      		1,798,954 2368 LSE
      05:16:58 664.4 223 AT 664.3 664.4 Buy
      		1,798,586 2367 LSE
      05:16:57 664.3 12 AT 664.3 664.4 Sell
      		1,798,363 2366 LSE
      05:16:40 664.3 11138 O 664.3 664.5 Sell
      		1,798,351 2365 LSE
      05:16:40 664.3 12 AT 664.3 664.5 Sell
      		1,787,213 2364 LSE
      05:16:06 664.4 550 AT 664.3 664.4 Buy
      		1,787,201 2363 LSE
      05:15:59 664.355 180 O 664.3 664.4 Buy
      		1,786,651 2362 LSE
      05:15:52 664.4 4 O 664.3 664.4 Buy
      		1,786,471 2361 LSE
      05:15:48 664.4 302 AT 664.4 664.5 Sell
      		1,786,467 2360 LSE
      05:15:48 664.4 2137 AT 664.4 664.5 Sell
      		1,786,165 2359 LSE
      05:15:48 664.4 263 AT 664.4 664.5 Sell
      		1,784,028 2358 LSE
      05:15:48 664.4 2400 AT 664.4 664.5 Sell
      		1,783,765 2357 LSE
      05:15:48 664.4 1559 AT 664.4 664.5 Sell
      		1,781,365 2356 LSE
      05:15:48 664.4 841 AT 664.4 664.5 Sell
      		1,779,806 2355 LSE
      05:15:48 664.4 2400 AT 664.4 664.5 Sell
      		1,778,965 2354 LSE
      05:15:48 664.4 12 AT 664.4 664.5 Sell
      		1,776,565 2353 LSE
      05:15:42 664.477 100 O 664.4 664.5 Buy
      		1,776,553 2352 LSE
      05:15:31 664.4 12 AT 664.4 664.6 Sell
      		1,776,453 2351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock